2019-02-21T23:28:04.078Z|I-OCEAN7-304-0616641|  23.32   8.806  35.372  33.318 1483.7888    99.8    9.34 16:25:20.22M
2019-02-21T23:28:09.143Z|I-OCEAN7-304-0616641|  23.32   8.806  35.372  33.318 1483.7900    99.6    9.33 16:25:25.28M
2019-02-21T23:28:14.208Z|I-OCEAN7-304-0616641|  23.45   8.807  35.373  33.318 1483.7935    99.6    9.33 16:25:30.35M
2019-02-21T23:28:19.273Z|I-OCEAN7-304-0616641|  23.31   8.807  35.373  33.318 1483.7925   100.4    9.41 16:25:35.41M
2019-02-21T23:28:24.339Z|I-OCEAN7-304-0616641|  23.31   8.807  35.374  33.318 1483.7941   100.8    9.44 16:25:40.48M
2019-02-21T23:28:29.404Z|I-OCEAN7-304-0616641|  23.31   8.808  35.374  33.317 1483.7954   100.4    9.41 16:25:45.54M
2019-02-21T23:28:34.469Z|I-OCEAN7-304-0616641|  23.52   8.808  35.374  33.317 1483.8002   100.4    9.41 16:25:50.60M
2019-02-21T23:28:39.529Z|I-OCEAN7-304-0616641|  23.61   8.809  35.375  33.317 1483.8035   100.7    9.43 16:25:55.67M
2019-02-21T23:28:44.595Z|I-OCEAN7-304-0616641|  23.45   8.809  35.375  33.317 1483.8024   100.8    9.44 16:26:00.73M
2019-02-21T23:28:49.660Z|I-OCEAN7-304-0616641|  23.45   8.810  35.374  33.316 1483.8026   100.8    9.44 16:26:05.79M
2019-02-21T23:28:54.725Z|I-OCEAN7-304-0616641|  23.44   8.810  35.374  33.316 1483.8032   100.8    9.44 16:26:10.86M
2019-02-21T23:28:59.790Z|I-OCEAN7-304-0616641|  23.41   8.810  35.380  33.322 1483.8093   101.0    9.45 16:26:15.92M