2019-02-21T23:17:00.598Z|I-OCEAN7-304-0616641|  23.50   8.807  35.370  33.315 1483.7898    98.6    9.24 16:14:16.70M
2019-02-21T23:17:05.663Z|I-OCEAN7-304-0616641|  23.56   8.807  35.369  33.313 1483.7896    99.7    9.34 16:14:21.76M
2019-02-21T23:17:10.724Z|I-OCEAN7-304-0616641|  23.55   8.806  35.368  33.313 1483.7882   100.2    9.39 16:14:26.82M
2019-02-21T23:17:15.794Z|I-OCEAN7-304-0616641|  23.60   8.806  35.368  33.313 1483.7883   100.1    9.37 16:14:31.89M
2019-02-21T23:17:20.854Z|I-OCEAN7-304-0616641|  23.53   8.806  35.368  33.313 1483.7863   100.1    9.37 16:14:36.95M
2019-02-21T23:17:25.919Z|I-OCEAN7-304-0616641|  23.52   8.806  35.367  33.312 1483.7850   100.0    9.36 16:14:42.04M
2019-02-21T23:17:30.985Z|I-OCEAN7-304-0616641|  23.63   8.806  35.367  33.312 1483.7860   100.2    9.39 16:14:47.10M
2019-02-21T23:17:36.050Z|I-OCEAN7-304-0616641|  23.50   8.806  35.367  33.312 1483.7845   101.0    9.46 16:14:52.16M
2019-02-21T23:17:41.115Z|I-OCEAN7-304-0616641|  23.55   8.806  35.367  33.312 1483.7866   101.1    9.47 16:14:57.23M
2019-02-21T23:17:46.180Z|I-OCEAN7-304-0616641|  23.64   8.807  35.368  33.312 1483.7892   101.0    9.46 16:15:02.29M
2019-02-21T23:17:51.240Z|I-OCEAN7-304-0616641|  23.52   8.807  35.368  33.313 1483.7881   101.2    9.48 16:15:07.35M
2019-02-21T23:17:56.311Z|I-OCEAN7-304-0616641|  23.52   8.807  35.369  33.313 1483.7891   101.4    9.49 16:15:12.41M