2019-02-21T23:13:02.813Z|I-OCEAN7-304-0616641|  23.59   8.807  35.378  33.323 1483.8031   100.0    9.37 16:10:18.90M
2019-02-21T23:13:07.878Z|I-OCEAN7-304-0616641|  23.57   8.807  35.378  33.323 1483.8031   100.1    9.38 16:10:23.96M
2019-02-21T23:13:12.943Z|I-OCEAN7-304-0616641|  23.67   8.807  35.378  33.322 1483.8042   100.6    9.42 16:10:29.05M
2019-02-21T23:13:18.008Z|I-OCEAN7-304-0616641|  23.59   8.807  35.377  33.322 1483.8025   100.7    9.43 16:10:34.11M
2019-02-21T23:13:22.813Z|I-OCEAN7-304-0616641|  23.61   8.807  35.377  33.321 1483.8031   100.4    9.40 16:10:39.17M
2019-02-21T23:13:27.879Z|I-OCEAN7-304-0616641|  23.64   8.808  35.377  33.321 1483.8038   100.1    9.37 16:10:43.96M
2019-02-21T23:13:32.939Z|I-OCEAN7-304-0616641|  23.61   8.807  35.376  33.321 1483.8022    99.5    9.32 16:10:49.05M
2019-02-21T23:13:38.004Z|I-OCEAN7-304-0616641|  23.67   8.807  35.376  33.320 1483.8025    99.1    9.28 16:10:54.11M
2019-02-21T23:13:43.069Z|I-OCEAN7-304-0616641|  23.54   8.807  35.376  33.321 1483.8003    99.4    9.31 16:10:59.17M
2019-02-21T23:13:48.135Z|I-OCEAN7-304-0616641|  23.54   8.807  35.376  33.321 1483.8003    99.3    9.30 16:11:04.24M
2019-02-21T23:13:53.200Z|I-OCEAN7-304-0616641|  23.68   8.807  35.376  33.320 1483.8021   100.2    9.39 16:11:09.30M
2019-02-21T23:13:58.265Z|I-OCEAN7-304-0616641|  23.55   8.807  35.375  33.319 1483.7992   101.2    9.48 16:11:14.36M