2019-02-21T23:00:02.837Z|I-OCEAN7-304-0616641|  23.81   8.811  35.389  33.331 1483.8296   100.7    9.43 15:57:18.88M
2019-02-21T23:00:07.902Z|I-OCEAN7-304-0616641|  23.96   8.811  35.389  33.331 1483.8320   100.5    9.41 15:57:23.95M
2019-02-21T23:00:12.968Z|I-OCEAN7-304-0616641|  23.89   8.810  35.390  33.332 1483.8318   101.3    9.48 15:57:29.03M
2019-02-21T23:00:18.033Z|I-OCEAN7-304-0616641|  23.90   8.811  35.390  33.332 1483.8326   101.8    9.53 15:57:34.09M
2019-02-21T23:00:23.098Z|I-OCEAN7-304-0616641|  23.77   8.811  35.390  33.332 1483.8311   101.6    9.52 15:57:39.16M
2019-02-21T23:00:28.163Z|I-OCEAN7-304-0616641|  23.87   8.811  35.391  33.332 1483.8336   101.2    9.48 15:57:44.22M
2019-02-21T23:00:33.224Z|I-OCEAN7-304-0616641|  23.91   8.811  35.391  33.332 1483.8341   101.3    9.49 15:57:49.29M
2019-02-21T23:00:38.289Z|I-OCEAN7-304-0616641|  23.85   8.811  35.391  33.333 1483.8334   101.3    9.49 15:57:54.35M
2019-02-21T23:00:43.354Z|I-OCEAN7-304-0616641|  23.90   8.811  35.391  33.333 1483.8340   100.7    9.43 15:57:59.41M
2019-02-21T23:00:48.419Z|I-OCEAN7-304-0616641|  23.94   8.811  35.391  33.332 1483.8346   100.0    9.36 15:58:04.48M
2019-02-21T23:00:53.485Z|I-OCEAN7-304-0616641|  23.89   8.811  35.390  33.332 1483.8328    99.4    9.31 15:58:09.54M
2019-02-21T23:00:58.550Z|I-OCEAN7-304-0616641|  23.84   8.811  35.390  33.332 1483.8324    98.9    9.26 15:58:14.61M