2019-02-21T22:53:02.460Z|I-OCEAN7-304-0616641|  24.09   8.814  35.398  33.336 1483.8550    99.5    9.32 15:50:18.49M
2019-02-21T22:53:07.525Z|I-OCEAN7-304-0616641|  23.93   8.815  35.398  33.336 1483.8542   100.1    9.37 15:50:23.56M
2019-02-21T22:53:12.591Z|I-OCEAN7-304-0616641|  24.14   8.815  35.398  33.336 1483.8582   100.9    9.45 15:50:28.62M
2019-02-21T22:53:17.651Z|I-OCEAN7-304-0616641|  23.98   8.815  35.399  33.337 1483.8561   101.7    9.52 15:50:33.69M
2019-02-21T22:53:22.716Z|I-OCEAN7-304-0616641|  23.98   8.815  35.399  33.337 1483.8569   101.7    9.52 15:50:38.75M
2019-02-21T22:53:27.781Z|I-OCEAN7-304-0616641|  23.98   8.815  35.399  33.337 1483.8566   101.5    9.50 15:50:43.82M
2019-02-21T22:53:32.852Z|I-OCEAN7-304-0616641|  24.02   8.815  35.398  33.337 1483.8562   100.7    9.43 15:50:48.88M
2019-02-21T22:53:37.912Z|I-OCEAN7-304-0616641|  23.96   8.815  35.398  33.336 1483.8551   100.4    9.40 15:50:53.94M
2019-02-21T22:53:42.977Z|I-OCEAN7-304-0616641|  24.05   8.815  35.398  33.336 1483.8552   100.5    9.41 15:50:59.03M
2019-02-21T22:53:48.043Z|I-OCEAN7-304-0616641|  24.01   8.814  35.397  33.336 1483.8529   100.6    9.42 15:51:04.09M
2019-02-21T22:53:53.108Z|I-OCEAN7-304-0616641|  23.95   8.814  35.397  33.335 1483.8507   100.5    9.41 15:51:09.15M
2019-02-21T22:53:58.173Z|I-OCEAN7-304-0616641|  24.10   8.814  35.396  33.335 1483.8524   100.6    9.42 15:51:14.22M