2019-02-21T22:51:00.904Z|I-OCEAN7-304-0616641|  24.07   8.815  35.401  33.340 1483.8594    99.7    9.33 15:48:16.93M
2019-02-21T22:51:05.969Z|I-OCEAN7-304-0616641|  24.12   8.814  35.401  33.339 1483.8595    99.7    9.33 15:48:22.01M
2019-02-21T22:51:11.034Z|I-OCEAN7-304-0616641|  24.03   8.814  35.400  33.339 1483.8566    99.6    9.33 15:48:27.08M
2019-02-21T22:51:16.099Z|I-OCEAN7-304-0616641|  24.09   8.814  35.400  33.339 1483.8566    99.4    9.31 15:48:32.14M
2019-02-21T22:51:21.160Z|I-OCEAN7-304-0616641|  24.11   8.814  35.400  33.339 1483.8567    99.4    9.31 15:48:37.20M
2019-02-21T22:51:26.230Z|I-OCEAN7-304-0616641|  24.01   8.814  35.400  33.339 1483.8549    99.7    9.34 15:48:42.27M
2019-02-21T22:51:31.295Z|I-OCEAN7-304-0616641|  24.11   8.813  35.401  33.340 1483.8572   100.1    9.37 15:48:47.33M
2019-02-21T22:51:36.355Z|I-OCEAN7-304-0616641|  24.02   8.814  35.397  33.336 1483.8505   101.2    9.48 15:48:52.40M
2019-02-21T22:51:41.421Z|I-OCEAN7-304-0616641|  24.02   8.814  35.397  33.336 1483.8510   101.9    9.55 15:48:57.46M
2019-02-21T22:51:46.486Z|I-OCEAN7-304-0616641|  24.10   8.814  35.397  33.335 1483.8525   101.7    9.52 15:49:02.52M
2019-02-21T22:51:51.641Z|I-OCEAN7-304-0616641|  24.00   8.813  35.396  33.336 1483.8483   101.9    9.54 15:49:07.59M
2019-02-21T22:51:56.617Z|I-OCEAN7-304-0616641|  24.02   8.813  35.396  33.336 1483.8481   102.1    9.56 15:49:12.74M