2019-02-21T22:36:04.437Z|I-OCEAN7-304-0616641|  24.36   8.819  35.413  33.348 1483.8904   102.0    9.55 15:33:20.43M
2019-02-21T22:36:09.502Z|I-OCEAN7-304-0616641|  24.41   8.819  35.413  33.348 1483.8904   101.7    9.52 15:33:25.49M
2019-02-21T22:36:14.567Z|I-OCEAN7-304-0616641|  24.21   8.819  35.413  33.348 1483.8872   102.1    9.55 15:33:30.56M
2019-02-21T22:36:19.633Z|I-OCEAN7-304-0616641|  24.31   8.816  35.413  33.351 1483.8817   102.5    9.60 15:33:35.62M
2019-02-21T22:36:24.698Z|I-OCEAN7-304-0616641|  24.50   8.815  35.414  33.352 1483.8846   103.2    9.66 15:33:40.69M
2019-02-21T22:36:29.758Z|I-OCEAN7-304-0616641|  24.26   8.815  35.414  33.352 1483.8805   104.2    9.76 15:33:45.75M
2019-02-21T22:36:34.823Z|I-OCEAN7-304-0616641|  24.26   8.816  35.413  33.351 1483.8809   104.3    9.76 15:33:50.81M
2019-02-21T22:36:39.888Z|I-OCEAN7-304-0616641|  24.36   8.816  35.414  33.351 1483.8829   103.4    9.68 15:33:55.88M
2019-02-21T22:36:44.954Z|I-OCEAN7-304-0616641|  24.42   8.816  35.414  33.352 1483.8851   103.1    9.65 15:34:00.94M
2019-02-21T22:36:50.019Z|I-OCEAN7-304-0616641|  24.28   8.816  35.415  33.353 1483.8846   102.9    9.64 15:34:06.02M
2019-02-21T22:36:55.084Z|I-OCEAN7-304-0616641|  24.21   8.816  35.415  33.353 1483.8843   102.5    9.60 15:34:11.09M