2019-02-21T22:27:02.514Z|I-OCEAN7-304-0616641|  24.48   8.822  35.421  33.353 1483.9093   100.2    9.38 15:24:18.47M
2019-02-21T22:27:07.569Z|I-OCEAN7-304-0616641|  24.57   8.821  35.421  33.354 1483.9099   100.2    9.38 15:24:23.54M
2019-02-21T22:27:12.640Z|I-OCEAN7-304-0616641|  24.57   8.821  35.421  33.354 1483.9091   100.7    9.43 15:24:28.60M
2019-02-21T22:27:17.750Z|I-OCEAN7-304-0616641|  24.56   8.821  35.421  33.354 1483.9095   101.1    9.46 15:24:33.66M
2019-02-21T22:27:22.770Z|I-OCEAN7-304-0616641|  24.54   8.821  35.422  33.355 1483.9099   101.0    9.45 15:24:38.77M
2019-02-21T22:27:27.835Z|I-OCEAN7-304-0616641|  24.60   8.821  35.422  33.356 1483.9113   100.8    9.44 15:24:43.79M
2019-02-21T22:27:32.902Z|I-OCEAN7-304-0616641|  24.47   8.821  35.422  33.355 1483.9088   100.3    9.39 15:24:48.86M
2019-02-21T22:27:37.961Z|I-OCEAN7-304-0616641|  24.55   8.821  35.422  33.355 1483.9099    99.8    9.34 15:24:53.92M
2019-02-21T22:27:43.026Z|I-OCEAN7-304-0616641|  24.54   8.821  35.422  33.355 1483.9102    99.7    9.33 15:24:59.00M
2019-02-21T22:27:48.091Z|I-OCEAN7-304-0616641|  24.43   8.821  35.422  33.355 1483.9097    99.8    9.34 15:25:04.07M
2019-02-21T22:27:53.156Z|I-OCEAN7-304-0616641|  24.57   8.822  35.422  33.355 1483.9130   100.4    9.40 15:25:09.13M
2019-02-21T22:27:58.222Z|I-OCEAN7-304-0616641|  24.50   8.822  35.423  33.355 1483.9127   101.2    9.47 15:25:14.20M