2019-02-21T21:55:02.964Z|I-OCEAN7-304-0616641|  25.18   8.821  35.432  33.366 1483.9331   101.0    9.46 14:52:18.82M
2019-02-21T21:55:08.029Z|I-OCEAN7-304-0616641|  25.25   8.821  35.433  33.366 1483.9343   100.8    9.44 14:52:23.89M
2019-02-21T21:55:13.094Z|I-OCEAN7-304-0616641|  25.17   8.821  35.432  33.366 1483.9332   101.1    9.46 14:52:28.95M
2019-02-21T21:55:18.154Z|I-OCEAN7-304-0616641|  25.15   8.821  35.432  33.365 1483.9326   100.8    9.44 14:52:34.03M
2019-02-21T21:55:23.224Z|I-OCEAN7-304-0616641|  25.15   8.821  35.432  33.365 1483.9330   100.6    9.42 14:52:39.10M
2019-02-21T21:55:28.285Z|I-OCEAN7-304-0616641|  25.19   8.821  35.432  33.365 1483.9338   100.3    9.39 14:52:44.16M
2019-02-21T21:55:33.350Z|I-OCEAN7-304-0616641|  25.20   8.821  35.432  33.365 1483.9338   100.2    9.38 14:52:49.22M
2019-02-21T21:55:38.415Z|I-OCEAN7-304-0616641|  25.20   8.821  35.432  33.365 1483.9341   100.3    9.39 14:52:54.29M
2019-02-21T21:55:43.480Z|I-OCEAN7-304-0616641|  25.06   8.821  35.431  33.364 1483.9315   100.6    9.42 14:52:59.35M
2019-02-21T21:55:48.545Z|I-OCEAN7-304-0616641|  25.23   8.822  35.431  33.363 1483.9344   101.1    9.47 14:53:04.41M
2019-02-21T21:55:53.611Z|I-OCEAN7-304-0616641|  25.17   8.822  35.431  33.363 1483.9342   101.6    9.51 14:53:09.48M
2019-02-21T21:55:58.676Z|I-OCEAN7-304-0616641|  25.08   8.822  35.430  33.362 1483.9326   101.4    9.50 14:53:14.54M