2019-02-21T21:31:04.833Z|I-OCEAN7-304-0616641|  25.64   8.825  35.446  33.376 1483.9697    99.7    9.33 14:28:20.62M
2019-02-21T21:31:09.904Z|I-OCEAN7-304-0616641|  25.66   8.825  35.446  33.376 1483.9705    99.7    9.33 14:28:25.68M
2019-02-21T21:31:14.969Z|I-OCEAN7-304-0616641|  25.80   8.825  35.446  33.376 1483.9725   100.2    9.37 14:28:30.75M
2019-02-21T21:31:20.034Z|I-OCEAN7-304-0616641|  25.52   8.825  35.447  33.377 1483.9689   101.4    9.49 14:28:35.81M
2019-02-21T21:31:25.094Z|I-OCEAN7-304-0616641|  25.72   8.826  35.447  33.377 1483.9738   102.0    9.55 14:28:40.88M
2019-02-21T21:31:30.159Z|I-OCEAN7-304-0616641|  25.81   8.824  35.448  33.379 1483.9712   103.0    9.64 14:28:45.94M
2019-02-21T21:31:35.225Z|I-OCEAN7-304-0616641|  25.64   8.824  35.447  33.379 1483.9677   103.7    9.70 14:28:51.02M
2019-02-21T21:31:40.290Z|I-OCEAN7-304-0616641|  25.74   8.824  35.447  33.378 1483.9692   103.3    9.67 14:28:56.09M
2019-02-21T21:31:45.355Z|I-OCEAN7-304-0616641|  25.82   8.824  35.447  33.378 1483.9702   102.8    9.62 14:29:01.15M
2019-02-21T21:31:50.420Z|I-OCEAN7-304-0616641|  25.68   8.824  35.447  33.378 1483.9684   102.7    9.61 14:29:06.21M
2019-02-21T21:31:55.485Z|I-OCEAN7-304-0616641|  25.77   8.824  35.447  33.378 1483.9694   102.7    9.61 14:29:11.28M