2019-02-21T21:16:03.310Z|I-OCEAN7-304-0616641|  26.08   8.827  35.453  33.381 1483.9889    99.0    9.27 14:13:19.06M
2019-02-21T21:16:08.375Z|I-OCEAN7-304-0616641|  25.98   8.826  35.453  33.382 1483.9867    99.4    9.30 14:13:24.12M
2019-02-21T21:16:13.440Z|I-OCEAN7-304-0616641|  26.02   8.826  35.454  33.383 1483.9882    99.5    9.31 14:13:29.18M
2019-02-21T21:16:18.505Z|I-OCEAN7-304-0616641|  25.96   8.826  35.454  33.384 1483.9879   100.2    9.37 14:13:34.25M
2019-02-21T21:16:23.571Z|I-OCEAN7-304-0616641|  26.11   8.826  35.455  33.384 1483.9918   100.8    9.43 14:13:39.31M
2019-02-21T21:16:28.636Z|I-OCEAN7-304-0616641|  26.02   8.826  35.456  33.385 1483.9913   101.2    9.47 14:13:44.37M
2019-02-21T21:16:33.701Z|I-OCEAN7-304-0616641|  25.93   8.826  35.456  33.385 1483.9894   100.8    9.43 14:13:49.44M
2019-02-21T21:16:38.761Z|I-OCEAN7-304-0616641|  26.06   8.826  35.457  33.386 1483.9926   100.6    9.41 14:13:54.50M
2019-02-21T21:16:43.827Z|I-OCEAN7-304-0616641|  26.06   8.826  35.457  33.386 1483.9927   101.1    9.46 14:13:59.56M
2019-02-21T21:16:48.892Z|I-OCEAN7-304-0616641|  25.89   8.826  35.458  33.387 1483.9908   102.1    9.56 14:14:04.63M
2019-02-21T21:16:53.957Z|I-OCEAN7-304-0616641|  26.04   8.826  35.458  33.388 1483.9937   102.4    9.58 14:14:09.69M
2019-02-21T21:16:59.022Z|I-OCEAN7-304-0616641|  25.98   8.826  35.459  33.389 1483.9934   102.3    9.58 14:14:14.76M