2019-02-21T17:35:00.536Z|I-OCEAN7-304-0616641|  27.69   8.825  35.414  33.342 1483.9594   101.3    9.48 10:32:15.60M
2019-02-21T17:35:05.601Z|I-OCEAN7-304-0616641|  27.74   8.824  35.414  33.342 1483.9594   100.7    9.43 10:32:20.67M
2019-02-21T17:35:10.666Z|I-OCEAN7-304-0616641|  27.61   8.825  35.414  33.342 1483.9583   100.8    9.44 10:32:25.73M
2019-02-21T17:35:15.726Z|I-OCEAN7-304-0616641|  27.75   8.825  35.414  33.342 1483.9607   101.2    9.47 10:32:30.79M
2019-02-21T17:35:20.796Z|I-OCEAN7-304-0616641|  27.75   8.825  35.415  33.342 1483.9617   101.6    9.51 10:32:35.86M
2019-02-21T17:35:25.857Z|I-OCEAN7-304-0616641|  27.60   8.825  35.415  33.343 1483.9600   101.7    9.52 10:32:40.92M
2019-02-21T17:35:30.922Z|I-OCEAN7-304-0616641|  27.68   8.825  35.415  33.343 1483.9618   101.7    9.52 10:32:46.00M
2019-02-21T17:35:35.987Z|I-OCEAN7-304-0616641|  27.68   8.825  35.416  33.344 1483.9615   102.4    9.58 10:32:51.07M
2019-02-21T17:35:41.052Z|I-OCEAN7-304-0616641|  27.63   8.824  35.415  33.343 1483.9597   102.8    9.62 10:32:56.13M
2019-02-21T17:35:46.117Z|I-OCEAN7-304-0616641|  27.69   8.824  35.415  33.344 1483.9601   102.1    9.56 10:33:01.20M
2019-02-21T17:35:51.183Z|I-OCEAN7-304-0616641|  27.69   8.824  35.415  33.343 1483.9594   101.6    9.51 10:33:06.26M
2019-02-21T17:35:56.248Z|I-OCEAN7-304-0616641|  27.69   8.824  35.415  33.343 1483.9590   101.1    9.47 10:33:11.32M