2019-02-21T17:28:00.164Z|I-OCEAN7-304-0616641|  27.49   8.821  35.398  33.329 1483.9264   101.4    9.49 10:25:15.21M
2019-02-21T17:28:05.229Z|I-OCEAN7-304-0616641|  27.61   8.821  35.399  33.330 1483.9290   101.6    9.51 10:25:20.28M
2019-02-21T17:28:10.290Z|I-OCEAN7-304-0616641|  27.61   8.821  35.399  33.330 1483.9296   101.6    9.51 10:25:25.34M
2019-02-21T17:28:15.355Z|I-OCEAN7-304-0616641|  27.55   8.821  35.399  33.329 1483.9285   101.8    9.53 10:25:30.41M
2019-02-21T17:28:20.425Z|I-OCEAN7-304-0616641|  27.64   8.821  35.399  33.330 1483.9301   102.5    9.60 10:25:35.47M
2019-02-21T17:28:25.490Z|I-OCEAN7-304-0616641|  27.55   8.821  35.399  33.330 1483.9286   103.4    9.68 10:25:40.53M
2019-02-21T17:28:30.550Z|I-OCEAN7-304-0616641|  27.66   8.821  35.399  33.330 1483.9305   103.3    9.67 10:25:45.60M
2019-02-21T17:28:35.616Z|I-OCEAN7-304-0616641|  27.62   8.821  35.400  33.331 1483.9301   103.3    9.68 10:25:50.66M
2019-02-21T17:28:40.676Z|I-OCEAN7-304-0616641|  27.56   8.821  35.402  33.333 1483.9321   102.6    9.61 10:25:55.73M
2019-02-21T17:28:45.746Z|I-OCEAN7-304-0616641|  27.57   8.821  35.402  33.333 1483.9320   101.8    9.53 10:26:00.79M
2019-02-21T17:28:50.811Z|I-OCEAN7-304-0616641|  27.65   8.821  35.401  33.332 1483.9331   101.5    9.50 10:26:05.85M
2019-02-21T17:28:55.871Z|I-OCEAN7-304-0616641|  27.69   8.821  35.401  33.332 1483.9332   101.5    9.50 10:26:10.92M