2019-02-21T17:04:02.037Z|I-OCEAN7-304-0616641|  27.30   8.795  35.336  33.289 1483.7780   101.5    9.51 10:01:17.01M
2019-02-21T17:04:07.098Z|I-OCEAN7-304-0616641|  27.23   8.795  35.333  33.285 1483.7731   100.9    9.45 10:01:22.08M
2019-02-21T17:04:12.163Z|I-OCEAN7-304-0616641|  27.23   8.796  35.333  33.284 1483.7742   100.3    9.39 10:01:27.14M
2019-02-21T17:04:17.228Z|I-OCEAN7-304-0616641|  27.23   8.796  35.333  33.284 1483.7748    99.7    9.34 10:01:32.20M
2019-02-21T17:04:22.293Z|I-OCEAN7-304-0616641|  27.29   8.797  35.332  33.282 1483.7755    99.2    9.30 10:01:37.27M
2019-02-21T17:04:27.359Z|I-OCEAN7-304-0616641|  27.23   8.797  35.331  33.281 1483.7737    99.0    9.28 10:01:42.33M
2019-02-21T17:04:32.419Z|I-OCEAN7-304-0616641|  27.24   8.797  35.330  33.281 1483.7734    98.7    9.25 10:01:47.40M
2019-02-21T17:04:37.484Z|I-OCEAN7-304-0616641|  27.24   8.797  35.330  33.281 1483.7725    98.4    9.22 10:01:52.46M
2019-02-21T17:04:42.554Z|I-OCEAN7-304-0616641|  27.24   8.796  35.330  33.281 1483.7716    98.4    9.22 10:01:57.52M
2019-02-21T17:04:47.614Z|I-OCEAN7-304-0616641|  27.16   8.796  35.330  33.281 1483.7699    98.7    9.25 10:02:02.59M
2019-02-21T17:04:52.680Z|I-OCEAN7-304-0616641|  27.17   8.796  35.331  33.282 1483.7705    98.9    9.27 10:02:07.65M
2019-02-21T17:04:57.745Z|I-OCEAN7-304-0616641|  27.27   8.796  35.332  33.283 1483.7726    99.0    9.28 10:02:12.71M