2019-02-21T16:54:04.394Z|I-OCEAN7-304-0616641|
  27.09   8.789  35.314  33.271 1483.7305   100.9    9.45 09:51:19.36M
2019-02-21T16:54:09.459Z|I-OCEAN7-304-0616641|  27.00   8.789  35.315  33.272 1483.7308   100.2    9.40 09:51:24.40M
2019-02-21T16:54:14.524Z|I-OCEAN7-304-0616641|  27.00   8.790  35.315  33.271 1483.7312    99.7    9.34 09:51:29.46M
2019-02-21T16:54:19.589Z|I-OCEAN7-304-0616641|  27.07   8.790  35.315  33.272 1483.7333    99.0    9.28 09:51:34.53M
2019-02-21T16:54:24.654Z|I-OCEAN7-304-0616641|  27.09   8.790  35.316  33.272 1483.7349    98.7    9.25 09:51:39.59M
2019-02-21T16:54:29.715Z|I-OCEAN7-304-0616641|  27.00   8.790  35.315  33.271 1483.7321    98.7    9.25 09:51:44.66M
2019-02-21T16:54:34.875Z|I-OCEAN7-304-0616641|  27.00   8.789  35.315  33.272 1483.7307    98.5    9.24 09:51:49.72M
2019-02-21T16:54:39.850Z|I-OCEAN7-304-0616641|  27.12   8.789  35.315  33.272 1483.7317    98.4    9.22 09:51:54.87M
2019-02-21T16:54:44.910Z|I-OCEAN7-304-0616641|  27.07   8.789  35.314  33.271 1483.7301    98.7    9.25 09:51:59.85M
2019-02-21T16:54:49.976Z|I-OCEAN7-304-0616641|  27.07   8.789  35.314  33.271 1483.7291    98.8    9.26 09:52:04.91M
2019-02-21T16:54:55.046Z|I-OCEAN7-304-0616641|  26.99   8.789  35.313  33.270 1483.7273    98.7    9.25 09:52:09.97M