2019-02-21T16:34:04.575Z|I-OCEAN7-304-0616641|  26.60   8.784  35.282  33.242 1483.6683    97.4    9.13 09:31:19.45M
2019-02-21T16:34:09.640Z|I-OCEAN7-304-0616641|  26.72   8.784  35.282  33.242 1483.6705    97.7    9.16 09:31:24.51M
2019-02-21T16:34:14.700Z|I-OCEAN7-304-0616641|  26.76   8.784  35.282  33.242 1483.6704    98.0    9.19 09:31:29.58M
2019-02-21T16:34:19.765Z|I-OCEAN7-304-0616641|  26.67   8.784  35.281  33.242 1483.6692    98.2    9.21 09:31:34.64M
2019-02-21T16:34:24.831Z|I-OCEAN7-304-0616641|  26.66   8.784  35.282  33.242 1483.6688    98.7    9.25 09:31:39.70M
2019-02-21T16:34:29.896Z|I-OCEAN7-304-0616641|  26.74   8.784  35.281  33.242 1483.6696    98.7    9.25 09:31:44.77M
2019-02-21T16:34:35.051Z|I-OCEAN7-304-0616641|  26.74   8.784  35.281  33.242 1483.6687    98.9    9.28 09:31:49.83M
2019-02-21T16:34:40.026Z|I-OCEAN7-304-0616641|  26.69   8.783  35.282  33.243 1483.6675    98.7    9.25 09:31:55.01M
2019-02-21T16:34:45.091Z|I-OCEAN7-304-0616641|  26.67   8.783  35.282  33.243 1483.6671    98.5    9.23 09:31:59.96M
2019-02-21T16:34:50.157Z|I-OCEAN7-304-0616641|  26.70   8.783  35.282  33.243 1483.6678    98.4    9.22 09:32:05.04M
2019-02-21T16:34:55.222Z|I-OCEAN7-304-0616641|  26.70   8.783  35.282  33.243 1483.6681    98.3    9.22 09:32:10.11M