2019-02-21T16:32:03.020Z|I-OCEAN7-304-0616641|  26.64   8.783  35.280  33.241 1483.6637    98.2    9.20 09:29:17.88M
2019-02-21T16:32:08.080Z|I-OCEAN7-304-0616641|  26.63   8.783  35.280  33.241 1483.6643    98.6    9.24 09:29:22.94M
2019-02-21T16:32:13.150Z|I-OCEAN7-304-0616641|  26.63   8.784  35.280  33.241 1483.6649    98.8    9.26 09:29:28.03M
2019-02-21T16:32:18.210Z|I-OCEAN7-304-0616641|  26.66   8.784  35.280  33.241 1483.6655    98.8    9.27 09:29:33.09M
2019-02-21T16:32:23.280Z|I-OCEAN7-304-0616641|  26.66   8.784  35.280  33.240 1483.6659    99.1    9.29 09:29:38.16M
2019-02-21T16:32:28.346Z|I-OCEAN7-304-0616641|  26.65   8.784  35.280  33.241 1483.6660    98.6    9.24 09:29:43.22M
2019-02-21T16:32:33.406Z|I-OCEAN7-304-0616641|  26.59   8.784  35.280  33.241 1483.6659    98.0    9.19 09:29:48.28M
2019-02-21T16:32:38.471Z|I-OCEAN7-304-0616641|  26.71   8.784  35.281  33.241 1483.6685    97.9    9.17 09:29:53.35M
2019-02-21T16:32:43.536Z|I-OCEAN7-304-0616641|  26.61   8.784  35.281  33.241 1483.6681    98.4    9.23 09:29:58.41M
2019-02-21T16:32:48.601Z|I-OCEAN7-304-0616641|  26.62   8.785  35.281  33.241 1483.6692    98.8    9.27 09:30:03.48M
2019-02-21T16:32:53.667Z|I-OCEAN7-304-0616641|  26.71   8.785  35.281  33.241 1483.6703    98.8    9.26 09:30:08.54M
2019-02-21T16:32:58.732Z|I-OCEAN7-304-0616641|  26.63   8.784  35.281  33.241 1483.6689    98.8    9.26 09:30:13.60M