2019-02-21T16:23:01.092Z|I-OCEAN7-304-0616641|  26.52   8.777  35.279  33.246 1483.6443    99.2    9.30 09:20:15.93M
2019-02-21T16:23:06.157Z|I-OCEAN7-304-0616641|  26.43   8.777  35.278  33.245 1483.6427   100.0    9.38 09:20:21.01M
2019-02-21T16:23:11.222Z|I-OCEAN7-304-0616641|  26.44   8.777  35.278  33.245 1483.6415   100.3    9.40 09:20:26.07M
2019-02-21T16:23:16.288Z|I-OCEAN7-304-0616641|  26.42   8.777  35.278  33.245 1483.6410    99.9    9.37 09:20:31.14M
2019-02-21T16:23:21.353Z|I-OCEAN7-304-0616641|  26.51   8.777  35.277  33.245 1483.6418    99.5    9.33 09:20:36.20M
2019-02-21T16:23:26.418Z|I-OCEAN7-304-0616641|  26.51   8.777  35.277  33.244 1483.6412    99.2    9.30 09:20:41.27M
2019-02-21T16:23:31.478Z|I-OCEAN7-304-0616641|  26.47   8.777  35.276  33.243 1483.6401    99.1    9.29 09:20:46.33M
2019-02-21T16:23:36.544Z|I-OCEAN7-304-0616641|  26.47   8.777  35.276  33.243 1483.6392    98.6    9.24 09:20:51.39M
2019-02-21T16:23:41.609Z|I-OCEAN7-304-0616641|  26.54   8.776  35.276  33.243 1483.6396    98.1    9.20 09:20:56.46M
2019-02-21T16:23:46.674Z|I-OCEAN7-304-0616641|  26.54   8.776  35.276  33.243 1483.6395    98.2    9.21 09:21:01.52M
2019-02-21T16:23:51.739Z|I-OCEAN7-304-0616641|  26.44   8.776  35.276  33.243 1483.6375    98.2    9.21 09:21:06.58M
2019-02-21T16:23:56.804Z|I-OCEAN7-304-0616641|  26.53   8.776  35.275  33.243 1483.6387    98.0    9.19 09:21:11.65M