2019-02-21T15:35:04.585Z|I-OCEAN7-304-0616641|  25.45   8.755  35.290  33.278 1483.5853    98.6    9.25 08:32:19.27M
2019-02-21T15:35:09.645Z|I-OCEAN7-304-0616641|  25.46   8.755  35.290  33.279 1483.5859    98.2    9.21 08:32:24.33M
2019-02-21T15:35:14.715Z|I-OCEAN7-304-0616641|  25.55   8.755  35.290  33.279 1483.5872    98.0    9.19 08:32:29.40M
2019-02-21T15:35:19.781Z|I-OCEAN7-304-0616641|  25.41   8.755  35.291  33.280 1483.5847    98.1    9.20 08:32:34.46M
2019-02-21T15:35:24.836Z|I-OCEAN7-304-0616641|  25.48   8.754  35.291  33.280 1483.5858    98.3    9.22 08:32:39.53M
2019-02-21T15:35:29.906Z|I-OCEAN7-304-0616641|  25.48   8.754  35.291  33.281 1483.5857    98.2    9.21 08:32:44.58M
2019-02-21T15:35:34.971Z|I-OCEAN7-304-0616641|  25.42   8.754  35.291  33.281 1483.5839    97.9    9.18 08:32:49.65M
2019-02-21T15:35:40.036Z|I-OCEAN7-304-0616641|  25.53   8.754  35.291  33.281 1483.5847    98.4    9.23 08:32:54.71M
2019-02-21T15:35:45.102Z|I-OCEAN7-304-0616641|  25.44   8.753  35.291  33.282 1483.5836    99.0    9.29 08:32:59.78M
2019-02-21T15:35:50.167Z|I-OCEAN7-304-0616641|  25.44   8.753  35.292  33.282 1483.5833    99.7    9.35 08:33:04.84M
2019-02-21T15:35:55.232Z|I-OCEAN7-304-0616641|  25.46   8.753  35.292  33.282 1483.5830   100.2    9.39 08:33:09.91M