2019-02-21T09:29:02.411Z|I-OCEAN7-304-0616641|  25.10   8.743  35.413  33.419 1483.7091   100.5    9.42 02:26:15.94M
2019-02-21T09:29:07.477Z|I-OCEAN7-304-0616641|  25.27   8.743  35.413  33.419 1483.7123   100.6    9.43 02:26:21.02M
2019-02-21T09:29:12.542Z|I-OCEAN7-304-0616641|  25.13   8.744  35.413  33.419 1483.7113   101.3    9.49 02:26:26.08M
2019-02-21T09:29:17.602Z|I-OCEAN7-304-0616641|  25.25   8.744  35.413  33.419 1483.7135   101.8    9.54 02:26:31.15M
2019-02-21T09:29:22.667Z|I-OCEAN7-304-0616641|  25.15   8.744  35.413  33.419 1483.7115   102.0    9.56 02:26:36.21M
2019-02-21T09:29:27.732Z|I-OCEAN7-304-0616641|  25.21   8.744  35.414  33.419 1483.7125   101.7    9.53 02:26:41.28M
2019-02-21T09:29:32.798Z|I-OCEAN7-304-0616641|  25.12   8.743  35.414  33.419 1483.7103   101.4    9.50 02:26:46.34M
2019-02-21T09:29:37.863Z|I-OCEAN7-304-0616641|  25.19   8.743  35.413  33.419 1483.7109   101.1    9.48 02:26:51.40M
2019-02-21T09:29:42.928Z|I-OCEAN7-304-0616641|  25.17   8.743  35.413  33.419 1483.7102   100.8    9.45 02:26:56.46M
2019-02-21T09:29:47.993Z|I-OCEAN7-304-0616641|  25.17   8.743  35.413  33.419 1483.7102   100.5    9.42 02:27:01.53M
2019-02-21T09:29:53.059Z|I-OCEAN7-304-0616641|  25.20   8.743  35.412  33.418 1483.7095   100.4    9.41 02:27:06.59M
2019-02-21T09:29:58.124Z|I-OCEAN7-304-0616641|  25.16   8.743  35.412  33.418 1483.7079   100.0    9.37 02:27:11.66M