2019-02-21T09:27:00.856Z|I-OCEAN7-304-0616641|  25.26   8.744  35.414  33.419 1483.7158    99.0    9.28 02:24:14.39M
2019-02-21T09:27:05.921Z|I-OCEAN7-304-0616641|  25.26   8.744  35.414  33.419 1483.7155    99.2    9.30 02:24:19.45M
2019-02-21T09:27:10.986Z|I-OCEAN7-304-0616641|  25.29   8.744  35.414  33.419 1483.7159    99.8    9.36 02:24:24.52M
2019-02-21T09:27:16.047Z|I-OCEAN7-304-0616641|  25.22   8.744  35.414  33.419 1483.7137   101.0    9.47 02:24:29.58M
2019-02-21T09:27:21.117Z|I-OCEAN7-304-0616641|  25.22   8.743  35.414  33.419 1483.7123   101.2    9.48 02:24:34.64M
2019-02-21T09:27:26.182Z|I-OCEAN7-304-0616641|  25.28   8.743  35.413  33.419 1483.7126   100.5    9.42 02:24:39.71M
2019-02-21T09:27:31.247Z|I-OCEAN7-304-0616641|  25.23   8.743  35.413  33.419 1483.7115   100.2    9.39 02:24:44.77M
2019-02-21T09:27:36.307Z|I-OCEAN7-304-0616641|  25.19   8.743  35.413  33.418 1483.7095   100.1    9.39 02:24:49.83M
2019-02-21T09:27:41.373Z|I-OCEAN7-304-0616641|  25.21   8.743  35.412  33.419 1483.7089   100.3    9.40 02:24:54.90M
2019-02-21T09:27:46.438Z|I-OCEAN7-304-0616641|  25.17   8.743  35.412  33.418 1483.7069   100.3    9.40 02:24:59.96M
2019-02-21T09:27:51.503Z|I-OCEAN7-304-0616641|  25.27   8.742  35.412  33.418 1483.7073   100.1    9.39 02:25:05.05M
2019-02-21T09:27:56.568Z|I-OCEAN7-304-0616641|  25.23   8.742  35.411  33.417 1483.7048   100.1    9.38 02:25:10.11M