2019-02-21T08:48:01.184Z|I-OCEAN7-304-0616641|  26.11   8.745  35.418  33.422 1483.7362    99.1    9.29 01:45:14.60M
2019-02-21T08:48:06.249Z|I-OCEAN7-304-0616641|  26.11   8.745  35.419  33.423 1483.7377    99.1    9.29 01:45:19.66M
2019-02-21T08:48:11.314Z|I-OCEAN7-304-0616641|  26.02   8.745  35.419  33.422 1483.7367    99.4    9.31 01:45:24.73M
2019-02-21T08:48:16.380Z|I-OCEAN7-304-0616641|  26.14   8.746  35.418  33.422 1483.7383    99.3    9.31 01:45:29.79M
2019-02-21T08:48:21.445Z|I-OCEAN7-304-0616641|  26.02   8.745  35.418  33.422 1483.7357    99.8    9.35 01:45:34.86M
2019-02-21T08:48:26.510Z|I-OCEAN7-304-0616641|  26.11   8.745  35.418  33.421 1483.7363   100.0    9.37 01:45:39.92M
2019-02-21T08:48:31.570Z|I-OCEAN7-304-0616641|  26.03   8.745  35.417  33.421 1483.7345   100.2    9.40 01:45:45.01M
2019-02-21T08:48:36.641Z|I-OCEAN7-304-0616641|  26.02   8.745  35.417  33.421 1483.7346   100.4    9.41 01:45:50.07M
2019-02-21T08:48:41.701Z|I-OCEAN7-304-0616641|  26.02   8.745  35.418  33.421 1483.7349   100.3    9.40 01:45:55.13M
2019-02-21T08:48:46.766Z|I-OCEAN7-304-0616641|  26.02   8.745  35.418  33.422 1483.7358   100.2    9.40 01:46:00.19M
2019-02-21T08:48:51.831Z|I-OCEAN7-304-0616641|  26.02   8.746  35.419  33.422 1483.7368   100.3    9.40 01:46:05.26M
2019-02-21T08:48:56.896Z|I-OCEAN7-304-0616641|  26.00   8.746  35.420  33.423 1483.7379   100.7    9.44 01:46:10.32M