2019-02-21T08:39:04.321Z|I-OCEAN7-304-0616641| 26.19 8.746 35.426 33.429 1483.7499 96.2 9.02 01:36:17.71M 2019-02-21T08:39:09.387Z|I-OCEAN7-304-0616641| 26.29 8.746 35.426 33.430 1483.7512 96.0 9.00 01:36:22.77M 2019-02-21T08:39:14.452Z|I-OCEAN7-304-0616641| 26.16 8.745 35.427 33.431 1483.7494 96.7 9.06 01:36:27.84M 2019-02-21T08:39:19.517Z|I-OCEAN7-304-0616641| 26.22 8.745 35.427 33.431 1483.7500 97.3 9.12 01:36:32.90M 2019-02-21T08:39:24.582Z|I-OCEAN7-304-0616641| 26.22 8.745 35.427 33.432 1483.7502 96.8 9.07 01:36:37.96M 2019-02-21T08:39:29.642Z|I-OCEAN7-304-0616641| 26.17 8.745 35.428 33.432 1483.7499 96.0 8.99 01:36:43.05M 2019-02-21T08:39:34.713Z|I-OCEAN7-304-0616641| 26.23 8.745 35.428 33.432 1483.7500 95.3 8.93 01:36:48.11M 2019-02-21T08:39:39.773Z|I-OCEAN7-304-0616641| 26.15 8.745 35.427 33.432 1483.7477 95.3 8.93 01:36:53.18M 2019-02-21T08:39:44.838Z|I-OCEAN7-304-0616641| 26.17 8.745 35.427 33.432 1483.7479 95.6 8.96 01:36:58.24M 2019-02-21T08:39:49.903Z|I-OCEAN7-304-0616641| 26.17 8.745 35.427 33.432 1483.7478 96.0 8.99 01:37:03.30M 2019-02-21T08:39:54.969Z|I-OCEAN7-304-0616641| 26.13 8.744 35.426 33.431 1483.7460 96.9 9.08 01:37:08.37M