2019-02-21T07:32:00.793Z|I-OCEAN7-304-0616641|  27.54   8.760  35.467  33.459 1483.8593    95.5    8.95 00:29:11.54M
2019-02-21T07:32:05.858Z|I-OCEAN7-304-0616641|  27.54   8.760  35.467  33.459 1483.8595    95.9    8.98 00:29:16.60M
2019-02-21T07:32:10.923Z|I-OCEAN7-304-0616641|  27.49   8.760  35.467  33.459 1483.8583    96.4    9.03 00:29:21.67M
2019-02-21T07:32:15.988Z|I-OCEAN7-304-0616641|  27.56   8.759  35.467  33.459 1483.8585    96.3    9.02 00:29:26.73M
2019-02-21T07:32:21.054Z|I-OCEAN7-304-0616641|  27.56   8.759  35.467  33.459 1483.8578    96.2    9.01 00:29:31.80M
2019-02-21T07:32:26.119Z|I-OCEAN7-304-0616641|  27.47   8.759  35.466  33.459 1483.8551    95.9    8.98 00:29:36.86M
2019-02-21T07:32:31.184Z|I-OCEAN7-304-0616641|  27.54   8.759  35.466  33.459 1483.8556    95.4    8.94 00:29:41.93M
2019-02-21T07:32:36.249Z|I-OCEAN7-304-0616641|  27.45   8.758  35.467  33.460 1483.8545    95.4    8.94 00:29:47.01M
2019-02-21T07:32:41.309Z|I-OCEAN7-304-0616641|  27.59   8.758  35.468  33.461 1483.8578    95.8    8.97 00:29:52.07M
2019-02-21T07:32:46.375Z|I-OCEAN7-304-0616641|  27.41   8.758  35.471  33.465 1483.8596    96.8    9.06 00:29:57.14M
2019-02-21T07:32:51.440Z|I-OCEAN7-304-0616641|  27.56   8.758  35.472  33.465 1483.8628    97.7    9.15 00:30:02.20M
2019-02-21T07:32:56.505Z|I-OCEAN7-304-0616641|  27.46   8.758  35.472  33.465 1483.8611    98.3    9.21 00:30:07.26M