2019-02-21T07:17:04.330Z|I-OCEAN7-304-0616641|  27.80   8.759  35.466  33.459 1483.8602    93.1    8.72 00:14:15.05M
2019-02-21T07:17:09.395Z|I-OCEAN7-304-0616641|  27.76   8.759  35.466  33.459 1483.8593    93.3    8.74 00:14:20.11M
2019-02-21T07:17:14.460Z|I-OCEAN7-304-0616641|  27.76   8.759  35.466  33.459 1483.8594    93.4    8.75 00:14:25.17M
2019-02-21T07:17:19.525Z|I-OCEAN7-304-0616641|  27.76   8.759  35.467  33.459 1483.8602    93.3    8.74 00:14:30.24M
2019-02-21T07:17:24.590Z|I-OCEAN7-304-0616641|  27.76   8.759  35.467  33.459 1483.8605    93.2    8.73 00:14:35.30M
2019-02-21T07:17:29.651Z|I-OCEAN7-304-0616641|  27.80   8.759  35.466  33.458 1483.8613    93.0    8.71 00:14:40.36M
2019-02-21T07:17:34.721Z|I-OCEAN7-304-0616641|  27.76   8.759  35.466  33.458 1483.8607    93.1    8.72 00:14:45.43M
2019-02-21T07:17:39.786Z|I-OCEAN7-304-0616641|  27.81   8.760  35.465  33.457 1483.8616    93.4    8.75 00:14:50.49M
2019-02-21T07:17:44.846Z|I-OCEAN7-304-0616641|  27.73   8.760  35.465  33.457 1483.8608    93.8    8.78 00:14:55.56M
2019-02-21T07:17:49.912Z|I-OCEAN7-304-0616641|  27.79   8.760  35.465  33.456 1483.8615    93.9    8.80 00:15:00.62M
2019-02-21T07:17:54.977Z|I-OCEAN7-304-0616641|  27.79   8.760  35.465  33.456 1483.8615    94.0    8.81 00:15:05.68M