2019-02-21T07:02:02.806Z|I-OCEAN7-304-0616641| 27.98 8.755 35.465 33.460 1483.8516 95.1 8.91 23:59:13.47M 2019-02-21T07:02:07.871Z|I-OCEAN7-304-0616641| 27.95 8.755 35.464 33.460 1483.8517 95.3 8.93 23:59:18.53M 2019-02-21T07:02:12.937Z|I-OCEAN7-304-0616641| 28.02 8.756 35.464 33.459 1483.8527 95.3 8.93 23:59:23.59M 2019-02-21T07:02:18.002Z|I-OCEAN7-304-0616641| 28.00 8.756 35.463 33.458 1483.8521 95.5 8.94 23:59:28.66M 2019-02-21T07:02:23.067Z|I-OCEAN7-304-0616641| 28.00 8.756 35.462 33.457 1483.8514 95.6 8.95 23:59:33.72M 2019-02-21T07:02:28.135Z|I-OCEAN7-304-0616641| 28.00 8.756 35.462 33.456 1483.8506 95.4 8.94 23:59:38.78M 2019-02-21T07:02:33.198Z|I-OCEAN7-304-0616641| 27.96 8.756 35.462 33.456 1483.8496 95.6 8.95 23:59:43.85M 2019-02-21T07:02:38.263Z|I-OCEAN7-304-0616641| 28.01 8.756 35.462 33.456 1483.8516 95.7 8.97 23:59:48.91M 2019-02-21T07:02:43.328Z|I-OCEAN7-304-0616641| 27.96 8.756 35.462 33.456 1483.8514 95.9 8.98 23:59:54.00M 2019-02-21T07:02:48.388Z|I-OCEAN7-304-0616641| 28.00 8.756 35.462 33.456 1483.8517 95.6 8.96 23:59:59.06M 2019-02-21T07:02:53.453Z|I-OCEAN7-304-0616641| 27.95 8.756 35.462 33.456 1483.8506 95.5 8.94 00:00:04.12M 2019-02-21T07:02:58.519Z|I-OCEAN7-304-0616641| 28.03 8.756 35.462 33.456 1483.8517 95.5 8.94 00:00:09.19M