2019-02-21T05:33:02.664Z|I-OCEAN7-304-0616641|  28.15   8.732  35.375  33.388 1483.6802    96.4    9.04 22:30:15.47M
2019-02-21T05:33:07.729Z|I-OCEAN7-304-0616641|  28.05   8.732  35.377  33.390 1483.6805    96.7    9.06 22:30:20.53M
2019-02-21T05:33:12.795Z|I-OCEAN7-304-0616641|  28.14   8.732  35.379  33.393 1483.6851    97.1    9.10 22:30:25.59M
2019-02-21T05:33:17.855Z|I-OCEAN7-304-0616641|  28.07   8.732  35.382  33.395 1483.6875    97.2    9.12 22:30:30.66M
2019-02-21T05:33:22.925Z|I-OCEAN7-304-0616641|  28.08   8.732  35.384  33.398 1483.6917    97.1    9.10 22:30:35.72M
2019-02-21T05:33:27.985Z|I-OCEAN7-304-0616641|  28.09   8.733  35.386  33.399 1483.6951    96.8    9.07 22:30:40.78M
2019-02-21T05:33:33.050Z|I-OCEAN7-304-0616641|  28.09   8.733  35.388  33.401 1483.6978    96.7    9.07 22:30:45.85M
2019-02-21T05:33:38.121Z|I-OCEAN7-304-0616641|  28.09   8.731  35.389  33.404 1483.6935    96.7    9.07 22:30:50.91M
2019-02-21T05:33:43.181Z|I-OCEAN7-304-0616641|  28.13   8.731  35.390  33.405 1483.6952    97.2    9.11 22:30:56.00M
2019-02-21T05:33:48.246Z|I-OCEAN7-304-0616641|  28.13   8.731  35.402  33.418 1483.7118    97.3    9.12 22:31:01.06M
2019-02-21T05:33:53.311Z|I-OCEAN7-304-0616641|  28.12   8.731  35.402  33.418 1483.7117    96.9    9.09 22:31:06.12M
2019-02-21T05:33:58.377Z|I-OCEAN7-304-0616641|  28.12   8.731  35.402  33.418 1483.7113    96.6    9.06 22:31:11.18M