2019-02-21T05:31:01.109Z|I-OCEAN7-304-0616641|  28.07   8.734  35.309  33.317 1483.5975    96.5    9.06 22:28:13.89M
2019-02-21T05:31:06.174Z|I-OCEAN7-304-0616641|  28.17   8.734  35.310  33.318 1483.6000    96.6    9.06 22:28:18.96M
2019-02-21T05:31:11.244Z|I-OCEAN7-304-0616641|  28.05   8.734  35.310  33.318 1483.5984    97.3    9.13 22:28:24.04M
2019-02-21T05:31:16.309Z|I-OCEAN7-304-0616641|  28.10   8.734  35.310  33.318 1483.5988    97.7    9.17 22:28:29.11M
2019-02-21T05:31:21.370Z|I-OCEAN7-304-0616641|  28.03   8.733  35.332  33.341 1483.6251    97.9    9.18 22:28:34.17M
2019-02-21T05:31:26.430Z|I-OCEAN7-304-0616641|  28.13   8.733  35.332  33.342 1483.6262    98.1    9.20 22:28:39.24M
2019-02-21T05:31:31.500Z|I-OCEAN7-304-0616641|  28.03   8.733  35.331  33.341 1483.6235    98.6    9.25 22:28:44.30M
2019-02-21T05:31:36.565Z|I-OCEAN7-304-0616641|  28.03   8.733  35.331  33.341 1483.6233    99.2    9.30 22:28:49.36M
2019-02-21T05:31:41.631Z|I-OCEAN7-304-0616641|  28.05   8.733  35.330  33.341 1483.6230    98.9    9.28 22:28:54.43M
2019-02-21T05:31:46.696Z|I-OCEAN7-304-0616641|  27.94   8.733  35.330  33.340 1483.6207    98.8    9.26 22:28:59.49M
2019-02-21T05:31:51.761Z|I-OCEAN7-304-0616641|  28.09   8.733  35.210  33.214 1483.4688    98.8    9.27 22:29:04.55M
2019-02-21T05:31:56.821Z|I-OCEAN7-304-0616641|  28.08   8.733  35.202  33.206 1483.4580    98.8    9.28 22:29:09.62M