2019-02-21T05:16:00.365Z|I-OCEAN7-304-0616641| 27.92 8.732 35.382 33.396 1483.6841 94.3 8.84 22:13:13.12M 2019-02-21T05:16:05.430Z|I-OCEAN7-304-0616641| 27.94 8.732 35.382 33.396 1483.6840 94.2 8.84 22:13:18.19M 2019-02-21T05:16:10.495Z|I-OCEAN7-304-0616641| 27.94 8.732 35.381 33.395 1483.6832 94.1 8.83 22:13:23.25M 2019-02-21T05:16:15.561Z|I-OCEAN7-304-0616641| 27.94 8.731 35.381 33.395 1483.6827 94.0 8.81 22:13:28.31M 2019-02-21T05:16:20.626Z|I-OCEAN7-304-0616641| 27.93 8.731 35.381 33.396 1483.6824 93.8 8.79 22:13:33.38M 2019-02-21T05:16:25.691Z|I-OCEAN7-304-0616641| 28.00 8.731 35.382 33.396 1483.6830 93.8 8.79 22:13:38.44M 2019-02-21T05:16:30.756Z|I-OCEAN7-304-0616641| 27.91 8.731 35.381 33.396 1483.6799 94.2 8.84 22:13:43.51M 2019-02-21T05:16:35.822Z|I-OCEAN7-304-0616641| 28.00 8.730 35.380 33.395 1483.6794 94.5 8.87 22:13:48.57M 2019-02-21T05:16:40.882Z|I-OCEAN7-304-0616641| 27.90 8.731 35.379 33.393 1483.6768 94.8 8.89 22:13:53.63M 2019-02-21T05:16:45.952Z|I-OCEAN7-304-0616641| 27.97 8.731 35.378 33.393 1483.6772 94.9 8.90 22:13:58.69M 2019-02-21T05:16:51.012Z|I-OCEAN7-304-0616641| 27.96 8.731 35.380 33.395 1483.6794 95.1 8.92 22:14:03.76M 2019-02-21T05:16:56.077Z|I-OCEAN7-304-0616641| 27.96 8.730 35.380 33.395 1483.6794 95.1 8.92 22:14:08.82M