2019-02-21T04:32:02.150Z|I-OCEAN7-304-0616641|  27.40   8.720  35.340  33.363 1483.5935    97.2    9.12 21:29:14.76M
2019-02-21T04:32:07.210Z|I-OCEAN7-304-0616641|  27.31   8.720  35.340  33.362 1483.5908    96.9    9.09 21:29:19.82M
2019-02-21T04:32:12.275Z|I-OCEAN7-304-0616641|  27.31   8.721  35.339  33.361 1483.5901    96.7    9.07 21:29:24.88M
2019-02-21T04:32:17.340Z|I-OCEAN7-304-0616641|  27.31   8.721  35.338  33.360 1483.5902    96.5    9.05 21:29:29.95M
2019-02-21T04:32:22.405Z|I-OCEAN7-304-0616641|  27.31   8.721  35.338  33.360 1483.5906    96.4    9.05 21:29:35.03M
2019-02-21T04:32:27.471Z|I-OCEAN7-304-0616641|  27.31   8.721  35.338  33.360 1483.5897    96.6    9.06 21:29:40.10M
2019-02-21T04:32:32.536Z|I-OCEAN7-304-0616641|  27.32   8.721  35.337  33.359 1483.5886    96.8    9.08 21:29:45.16M
2019-02-21T04:32:37.601Z|I-OCEAN7-304-0616641|  27.35   8.721  35.337  33.359 1483.5883    96.6    9.06 21:29:50.22M
2019-02-21T04:32:42.666Z|I-OCEAN7-304-0616641|  27.36   8.720  35.337  33.359 1483.5879    96.3    9.03 21:29:55.29M
2019-02-21T04:32:47.731Z|I-OCEAN7-304-0616641|  27.35   8.720  35.337  33.360 1483.5876    96.1    9.02 21:30:00.35M
2019-02-21T04:32:52.797Z|I-OCEAN7-304-0616641|  27.32   8.720  35.338  33.361 1483.5873    96.2    9.02 21:30:05.41M
2019-02-21T04:32:57.862Z|I-OCEAN7-304-0616641|  27.32   8.720  35.338  33.361 1483.5876    96.3    9.03 21:30:10.48M