2019-02-21T04:26:02.550Z|I-OCEAN7-304-0616641| 27.19 8.720 35.335 33.358 1483.5811 95.1 8.92 21:23:15.15M 2019-02-21T04:26:07.620Z|I-OCEAN7-304-0616641| 27.19 8.720 35.335 33.358 1483.5811 94.8 8.89 21:23:20.22M 2019-02-21T04:26:12.680Z|I-OCEAN7-304-0616641| 27.27 8.720 35.335 33.358 1483.5828 94.7 8.88 21:23:25.28M 2019-02-21T04:26:17.746Z|I-OCEAN7-304-0616641| 27.22 8.720 35.336 33.359 1483.5829 95.0 8.92 21:23:30.34M 2019-02-21T04:26:22.811Z|I-OCEAN7-304-0616641| 27.23 8.720 35.337 33.360 1483.5835 95.5 8.96 21:23:35.41M 2019-02-21T04:26:27.876Z|I-OCEAN7-304-0616641| 27.14 8.720 35.337 33.360 1483.5828 96.0 9.01 21:23:40.47M 2019-02-21T04:26:32.941Z|I-OCEAN7-304-0616641| 27.15 8.720 35.337 33.360 1483.5836 96.2 9.03 21:23:45.54M 2019-02-21T04:26:38.006Z|I-OCEAN7-304-0616641| 27.23 8.720 35.337 33.360 1483.5853 96.2 9.03 21:23:50.60M 2019-02-21T04:26:43.072Z|I-OCEAN7-304-0616641| 27.18 8.720 35.337 33.360 1483.5845 96.5 9.05 21:23:55.66M 2019-02-21T04:26:48.132Z|I-OCEAN7-304-0616641| 27.27 8.720 35.337 33.360 1483.5865 96.7 9.07 21:24:00.73M 2019-02-21T04:26:53.202Z|I-OCEAN7-304-0616641| 27.19 8.720 35.337 33.360 1483.5851 96.8 9.08 21:24:05.79M 2019-02-21T04:26:58.267Z|I-OCEAN7-304-0616641| 27.28 8.720 35.336 33.359 1483.5853 96.9 9.09 21:24:10.85M