2019-02-21T04:17:00.888Z|I-OCEAN7-304-0616641| 27.01 8.716 35.324 33.349 1483.5553 97.0 9.10 21:14:13.45M 2019-02-21T04:17:05.953Z|I-OCEAN7-304-0616641| 27.08 8.717 35.324 33.349 1483.5574 97.2 9.12 21:14:18.52M 2019-02-21T04:17:11.013Z|I-OCEAN7-304-0616641| 27.03 8.717 35.324 33.350 1483.5569 97.1 9.11 21:14:23.58M 2019-02-21T04:17:16.078Z|I-OCEAN7-304-0616641| 27.09 8.716 35.325 33.351 1483.5576 97.0 9.10 21:14:28.64M 2019-02-21T04:17:21.144Z|I-OCEAN7-304-0616641| 27.09 8.716 35.324 33.350 1483.5568 96.7 9.07 21:14:33.70M 2019-02-21T04:17:26.209Z|I-OCEAN7-304-0616641| 27.09 8.716 35.324 33.351 1483.5564 96.3 9.03 21:14:38.77M 2019-02-21T04:17:31.274Z|I-OCEAN7-304-0616641| 27.10 8.716 35.324 33.350 1483.5555 96.6 9.07 21:14:43.83M 2019-02-21T04:17:36.339Z|I-OCEAN7-304-0616641| 27.10 8.716 35.322 33.349 1483.5538 97.1 9.11 21:14:48.90M 2019-02-21T04:17:41.404Z|I-OCEAN7-304-0616641| 27.10 8.716 35.321 33.348 1483.5520 97.2 9.12 21:14:53.96M 2019-02-21T04:17:46.465Z|I-OCEAN7-304-0616641| 27.09 8.716 35.321 33.347 1483.5515 96.9 9.10 21:14:59.05M 2019-02-21T04:17:51.530Z|I-OCEAN7-304-0616641| 27.09 8.716 35.321 33.347 1483.5518 96.4 9.05 21:15:04.11M 2019-02-21T04:17:56.600Z|I-OCEAN7-304-0616641| 27.09 8.717 35.321 33.346 1483.5531 96.3 9.03 21:15:09.17M