2019-02-21T03:38:01.233Z|I-OCEAN7-304-0616641|  26.30   8.708  35.281  33.312 1483.4669    97.9    9.19 20:35:13.67M
2019-02-21T03:38:06.298Z|I-OCEAN7-304-0616641|  26.29   8.708  35.280  33.312 1483.4668    97.6    9.16 20:35:18.73M
2019-02-21T03:38:11.364Z|I-OCEAN7-304-0616641|  26.29   8.709  35.280  33.311 1483.4669    97.5    9.15 20:35:23.79M
2019-02-21T03:38:16.429Z|I-OCEAN7-304-0616641|  26.29   8.709  35.279  33.311 1483.4664    97.0    9.11 20:35:28.86M
2019-02-21T03:38:21.494Z|I-OCEAN7-304-0616641|  26.29   8.709  35.279  33.310 1483.4661    96.7    9.07 20:35:33.92M
2019-02-21T03:38:26.559Z|I-OCEAN7-304-0616641|  26.30   8.709  35.279  33.310 1483.4657    96.3    9.04 20:35:39.01M
2019-02-21T03:38:31.624Z|I-OCEAN7-304-0616641|  26.30   8.708  35.278  33.310 1483.4648    96.1    9.02 20:35:44.07M
2019-02-21T03:38:36.690Z|I-OCEAN7-304-0616641|  26.31   8.708  35.278  33.310 1483.4642    96.1    9.02 20:35:49.14M
2019-02-21T03:38:41.755Z|I-OCEAN7-304-0616641|  26.39   8.708  35.278  33.310 1483.4648    96.4    9.05 20:35:54.20M
2019-02-21T03:38:46.815Z|I-OCEAN7-304-0616641|  26.32   8.708  35.278  33.310 1483.4637    97.2    9.13 20:35:59.26M
2019-02-21T03:38:51.880Z|I-OCEAN7-304-0616641|  26.32   8.708  35.278  33.310 1483.4634    97.9    9.19 20:36:04.32M
2019-02-21T03:38:56.945Z|I-OCEAN7-304-0616641|  26.31   8.708  35.278  33.310 1483.4631    98.2    9.22 20:36:09.39M