2019-02-21T02:33:02.679Z|I-OCEAN7-304-0616641|  25.01   8.700  35.254  33.293 1483.3921    99.4    9.34 19:30:15.18M
2019-02-21T02:33:07.745Z|I-OCEAN7-304-0616641|  25.02   8.700  35.253  33.292 1483.3918    99.0    9.30 19:30:19.96M
2019-02-21T02:33:12.810Z|I-OCEAN7-304-0616641|  25.02   8.700  35.253  33.291 1483.3906    98.5    9.25 19:30:25.05M
2019-02-21T02:33:17.875Z|I-OCEAN7-304-0616641|  25.11   8.700  35.252  33.291 1483.3917    98.5    9.25 19:30:30.11M
2019-02-21T02:33:22.940Z|I-OCEAN7-304-0616641|  25.09   8.700  35.252  33.291 1483.3917    98.9    9.29 19:30:35.18M
2019-02-21T02:33:28.005Z|I-OCEAN7-304-0616641|  25.03   8.701  35.253  33.291 1483.3914    98.7    9.27 19:30:40.24M
2019-02-21T02:33:33.071Z|I-OCEAN7-304-0616641|  25.01   8.701  35.258  33.296 1483.3984    99.0    9.29 19:30:45.30M
2019-02-21T02:33:38.131Z|I-OCEAN7-304-0616641|  25.01   8.701  35.258  33.297 1483.3993    99.1    9.30 19:30:50.37M
2019-02-21T02:33:43.201Z|I-OCEAN7-304-0616641|  25.01   8.701  35.259  33.297 1483.4010    98.7    9.27 19:30:55.43M
2019-02-21T02:33:48.261Z|I-OCEAN7-304-0616641|  25.00   8.702  35.260  33.297 1483.4026    98.3    9.23 19:31:00.50M
2019-02-21T02:33:53.327Z|I-OCEAN7-304-0616641|  25.00   8.702  35.260  33.298 1483.4039    98.0    9.20 19:31:05.55M
2019-02-21T02:33:58.392Z|I-OCEAN7-304-0616641|  25.04   8.702  35.260  33.298 1483.4048    97.9    9.19 19:31:10.62M