2019-02-21T01:58:01.327Z|I-OCEAN7-304-0616641|  24.35   8.702  35.256  33.293 1483.3898    99.9    9.38 18:55:13.45M
2019-02-21T01:58:06.393Z|I-OCEAN7-304-0616641|  24.40   8.702  35.257  33.294 1483.3907    99.5    9.34 18:55:18.51M
2019-02-21T01:58:11.458Z|I-OCEAN7-304-0616641|  24.33   8.702  35.257  33.294 1483.3892    99.6    9.35 18:55:23.58M
2019-02-21T01:58:16.523Z|I-OCEAN7-304-0616641|  24.41   8.702  35.257  33.295 1483.3901    99.6    9.35 18:55:28.64M
2019-02-21T01:58:21.633Z|I-OCEAN7-304-0616641|  24.33   8.702  35.257  33.295 1483.3887    99.7    9.36 18:55:33.70M
2019-02-21T01:58:26.653Z|I-OCEAN7-304-0616641|  24.33   8.701  35.257  33.295 1483.3883    99.2    9.31 18:55:38.81M
2019-02-21T01:58:31.714Z|I-OCEAN7-304-0616641|  24.43   8.701  35.257  33.295 1483.3896    98.9    9.29 18:55:43.83M
2019-02-21T01:58:36.780Z|I-OCEAN7-304-0616641|  24.36   8.701  35.257  33.295 1483.3887    99.2    9.31 18:55:48.89M
2019-02-21T01:58:41.849Z|I-OCEAN7-304-0616641|  24.36   8.702  35.257  33.295 1483.3893    99.6    9.35 18:55:53.96M
2019-02-21T01:58:46.914Z|I-OCEAN7-304-0616641|  24.31   8.702  35.257  33.295 1483.3885    99.9    9.38 18:55:59.04M
2019-02-21T01:58:51.974Z|I-OCEAN7-304-0616641|  24.37   8.702  35.257  33.294 1483.3892   100.0    9.39 18:56:04.11M
2019-02-21T01:58:57.040Z|I-OCEAN7-304-0616641|  24.35   8.702  35.256  33.294 1483.3885   100.1    9.40 18:56:09.17M