2019-02-21T01:56:04.837Z|I-OCEAN7-304-0616641|  24.34   8.700  35.257  33.297 1483.3845    99.4    9.33 18:53:16.94M
2019-02-21T01:56:09.903Z|I-OCEAN7-304-0616641|  24.34   8.700  35.258  33.297 1483.3864    99.2    9.32 18:53:22.03M
2019-02-21T01:56:14.968Z|I-OCEAN7-304-0616641|  24.34   8.700  35.258  33.297 1483.3877    99.0    9.30 18:53:27.09M
2019-02-21T01:56:20.033Z|I-OCEAN7-304-0616641|  24.39   8.701  35.259  33.297 1483.3901    99.0    9.30 18:53:32.15M
2019-02-21T01:56:25.098Z|I-OCEAN7-304-0616641|  24.32   8.701  35.259  33.297 1483.3900    98.7    9.26 18:53:37.22M
2019-02-21T01:56:30.163Z|I-OCEAN7-304-0616641|  24.41   8.702  35.259  33.297 1483.3928    98.6    9.26 18:53:42.28M
2019-02-21T01:56:35.229Z|I-OCEAN7-304-0616641|  24.34   8.702  35.259  33.297 1483.3918    99.0    9.30 18:53:47.35M
2019-02-21T01:56:40.294Z|I-OCEAN7-304-0616641|  24.34   8.702  35.260  33.298 1483.3934    98.9    9.28 18:53:52.41M
2019-02-21T01:56:45.359Z|I-OCEAN7-304-0616641|  24.31   8.702  35.260  33.297 1483.3928    99.0    9.29 18:53:57.47M
2019-02-21T01:56:50.419Z|I-OCEAN7-304-0616641|  24.32   8.702  35.260  33.297 1483.3929    99.1    9.30 18:54:02.54M
2019-02-21T01:56:55.485Z|I-OCEAN7-304-0616641|  24.32   8.703  35.259  33.296 1483.3945    99.1    9.30 18:54:07.60M