2019-02-21T01:52:01.727Z|I-OCEAN7-304-0616641|  24.29   8.701  35.261  33.299 1483.3901    99.8    9.37 18:49:13.82M
2019-02-21T01:52:06.792Z|I-OCEAN7-304-0616641|  24.28   8.700  35.260  33.299 1483.3890    99.8    9.37 18:49:18.88M
2019-02-21T01:52:11.852Z|I-OCEAN7-304-0616641|  24.31   8.701  35.260  33.299 1483.3895    99.5    9.35 18:49:23.95M
2019-02-21T01:52:16.923Z|I-OCEAN7-304-0616641|  24.31   8.701  35.260  33.298 1483.3898    99.2    9.31 18:49:29.03M
2019-02-21T01:52:21.988Z|I-OCEAN7-304-0616641|  24.28   8.701  35.260  33.298 1483.3898    99.1    9.30 18:49:34.10M
2019-02-21T01:52:27.048Z|I-OCEAN7-304-0616641|  24.26   8.701  35.260  33.298 1483.3898    99.7    9.36 18:49:39.16M
2019-02-21T01:52:32.113Z|I-OCEAN7-304-0616641|  24.26   8.701  35.260  33.298 1483.3893   100.1    9.40 18:49:44.22M
2019-02-21T01:52:37.179Z|I-OCEAN7-304-0616641|  24.29   8.701  35.259  33.298 1483.3888   100.5    9.44 18:49:49.29M
2019-02-21T01:52:42.244Z|I-OCEAN7-304-0616641|  24.24   8.701  35.259  33.297 1483.3868   100.8    9.46 18:49:54.35M
2019-02-21T01:52:47.309Z|I-OCEAN7-304-0616641|  24.32   8.700  35.259  33.297 1483.3877   100.6    9.45 18:49:59.42M
2019-02-21T01:52:52.374Z|I-OCEAN7-304-0616641|  24.24   8.700  35.258  33.297 1483.3855   100.3    9.42 18:50:04.48M
2019-02-21T01:52:57.439Z|I-OCEAN7-304-0616641|  24.32   8.700  35.259  33.298 1483.3872   100.0    9.39 18:50:09.54M