2019-02-21T00:49:03.936Z|I-OCEAN7-304-0616641|  23.31   8.713  35.285  33.313 1483.4385    98.5    9.24 17:46:15.84M
2019-02-21T00:49:08.996Z|I-OCEAN7-304-0616641|  23.32   8.713  35.285  33.313 1483.4374    98.2    9.22 17:46:20.90M
2019-02-21T00:49:14.066Z|I-OCEAN7-304-0616641|  23.31   8.713  35.285  33.313 1483.4373    97.7    9.17 17:46:25.96M
2019-02-21T00:49:19.126Z|I-OCEAN7-304-0616641|  23.37   8.713  35.285  33.314 1483.4382    97.3    9.14 17:46:31.05M
2019-02-21T00:49:24.191Z|I-OCEAN7-304-0616641|  23.35   8.713  35.285  33.315 1483.4379    97.3    9.13 17:46:36.11M
2019-02-21T00:49:29.257Z|I-OCEAN7-304-0616641|  23.34   8.712  35.286  33.315 1483.4377    97.4    9.14 17:46:41.18M
2019-02-21T00:49:34.322Z|I-OCEAN7-304-0616641|  23.33   8.712  35.286  33.315 1483.4375    97.6    9.17 17:46:46.24M
2019-02-21T00:49:39.387Z|I-OCEAN7-304-0616641|  23.25   8.712  35.286  33.315 1483.4368    98.1    9.21 17:46:51.31M
2019-02-21T00:49:44.452Z|I-OCEAN7-304-0616641|  23.41   8.713  35.286  33.315 1483.4399    98.8    9.27 17:46:56.37M
2019-02-21T00:49:49.517Z|I-OCEAN7-304-0616641|  23.29   8.713  35.287  33.316 1483.4388    99.7    9.36 17:47:01.43M
2019-02-21T00:49:54.583Z|I-OCEAN7-304-0616641|  23.39   8.713  35.282  33.311 1483.4348   100.2    9.40 17:47:06.50M
2019-02-21T00:49:59.648Z|I-OCEAN7-304-0616641|  23.33   8.713  35.281  33.310 1483.4331   100.3    9.41 17:47:11.56M