2019-02-21T00:32:00.852Z|I-OCEAN7-304-0616641|  23.19   8.716  35.293  33.319 1483.4546   100.8    9.46 17:29:12.70M
2019-02-21T00:32:05.917Z|I-OCEAN7-304-0616641|  23.19   8.717  35.293  33.319 1483.4550   100.5    9.43 17:29:17.77M
2019-02-21T00:32:10.983Z|I-OCEAN7-304-0616641|  23.15   8.717  35.292  33.318 1483.4535    99.6    9.35 17:29:22.83M
2019-02-21T00:32:16.048Z|I-OCEAN7-304-0616641|  23.17   8.716  35.292  33.318 1483.4531    98.8    9.27 17:29:27.89M
2019-02-21T00:32:21.113Z|I-OCEAN7-304-0616641|  23.17   8.716  35.291  33.318 1483.4520    98.5    9.24 17:29:32.96M
2019-02-21T00:32:26.178Z|I-OCEAN7-304-0616641|  23.20   8.716  35.291  33.317 1483.4512    98.7    9.27 17:29:38.04M
2019-02-21T00:32:31.239Z|I-OCEAN7-304-0616641|  23.20   8.716  35.291  33.317 1483.4506    98.8    9.28 17:29:43.11M
2019-02-21T00:32:36.304Z|I-OCEAN7-304-0616641|  23.19   8.716  35.290  33.317 1483.4500    98.6    9.26 17:29:48.17M
2019-02-21T00:32:41.369Z|I-OCEAN7-304-0616641|  23.19   8.715  35.290  33.317 1483.4491    98.2    9.22 17:29:53.23M
2019-02-21T00:32:46.434Z|I-OCEAN7-304-0616641|  23.18   8.715  35.291  33.318 1483.4490    98.1    9.20 17:29:58.30M
2019-02-21T00:32:51.500Z|I-OCEAN7-304-0616641|  23.24   8.715  35.292  33.319 1483.4508    98.4    9.23 17:30:03.36M
2019-02-21T00:32:56.565Z|I-OCEAN7-304-0616641|  23.18   8.715  35.292  33.320 1483.4498    99.0    9.29 17:30:08.43M