2019-02-21T00:30:04.362Z|I-OCEAN7-304-0616641|  23.20   8.715  35.293  33.320 1483.4517    99.7    9.36 17:27:16.22M
2019-02-21T00:30:09.427Z|I-OCEAN7-304-0616641|  23.10   8.715  35.292  33.319 1483.4491    99.7    9.36 17:27:21.28M
2019-02-21T00:30:14.492Z|I-OCEAN7-304-0616641|  23.20   8.715  35.291  33.318 1483.4498    99.8    9.36 17:27:26.35M
2019-02-21T00:30:19.557Z|I-OCEAN7-304-0616641|  23.12   8.715  35.291  33.318 1483.4484    99.6    9.35 17:27:31.41M
2019-02-21T00:30:24.623Z|I-OCEAN7-304-0616641|  23.20   8.715  35.289  33.316 1483.4471    99.7    9.35 17:27:36.47M
2019-02-21T00:30:29.688Z|I-OCEAN7-304-0616641|  23.18   8.715  35.289  33.316 1483.4462    99.6    9.35 17:27:41.54M
2019-02-21T00:30:34.748Z|I-OCEAN7-304-0616641|  23.19   8.715  35.289  33.316 1483.4460    99.3    9.32 17:27:46.60M
2019-02-21T00:30:39.813Z|I-OCEAN7-304-0616641|  23.19   8.715  35.289  33.317 1483.4463    98.8    9.27 17:27:51.66M
2019-02-21T00:30:44.884Z|I-OCEAN7-304-0616641|  23.15   8.715  35.290  33.317 1483.4463    98.6    9.26 17:27:56.73M
2019-02-21T00:30:49.944Z|I-OCEAN7-304-0616641|  23.21   8.715  35.290  33.317 1483.4479    98.6    9.25 17:28:01.79M
2019-02-21T00:30:55.014Z|I-OCEAN7-304-0616641|  23.15   8.715  35.291  33.318 1483.4475    98.7    9.27 17:28:06.86M