2019-02-21T00:25:00.478Z|I-OCEAN7-304-0616641|  23.12   8.717  35.291  33.316 1483.4531    98.1    9.21 17:22:12.32M
2019-02-21T00:25:05.538Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4531    97.8    9.17 17:22:17.38M
2019-02-21T00:25:10.603Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4528    97.5    9.15 17:22:22.44M
2019-02-21T00:25:15.673Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4525    97.4    9.14 17:22:27.51M
2019-02-21T00:25:20.738Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4525    97.6    9.16 17:22:32.57M
2019-02-21T00:25:25.799Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4526    97.8    9.18 17:22:37.63M
2019-02-21T00:25:30.864Z|I-OCEAN7-304-0616641|  23.11   8.717  35.291  33.317 1483.4517    98.2    9.22 17:22:42.70M
2019-02-21T00:25:35.934Z|I-OCEAN7-304-0616641|  23.06   8.717  35.291  33.317 1483.4510    98.8    9.27 17:22:47.76M
2019-02-21T00:25:40.994Z|I-OCEAN7-304-0616641|  23.14   8.717  35.292  33.317 1483.4532    99.2    9.31 17:22:52.83M
2019-02-21T00:25:46.060Z|I-OCEAN7-304-0616641|  23.04   8.717  35.291  33.317 1483.4524    99.2    9.31 17:22:57.89M
2019-02-21T00:25:51.125Z|I-OCEAN7-304-0616641|  23.14   8.717  35.291  33.316 1483.4536    99.0    9.29 17:23:02.95M
2019-02-21T00:25:56.190Z|I-OCEAN7-304-0616641|  23.10   8.717  35.291  33.316 1483.4524    99.0    9.29 17:23:08.04M