2019-02-21T00:17:04.380Z|I-OCEAN7-304-0616641|  23.06   8.717  35.293  33.319 1483.4557   100.2    9.41 17:14:16.20M
2019-02-21T00:17:09.450Z|I-OCEAN7-304-0616641|  23.01   8.717  35.294  33.319 1483.4541   100.1    9.39 17:14:21.27M
2019-02-21T00:17:14.511Z|I-OCEAN7-304-0616641|  23.06   8.717  35.291  33.317 1483.4507    99.9    9.37 17:14:26.33M
2019-02-21T00:17:19.581Z|I-OCEAN7-304-0616641|  23.06   8.716  35.291  33.317 1483.4501    99.6    9.35 17:14:31.39M
2019-02-21T00:17:24.641Z|I-OCEAN7-304-0616641|  23.10   8.716  35.291  33.317 1483.4509    99.3    9.32 17:14:36.46M
2019-02-21T00:17:29.706Z|I-OCEAN7-304-0616641|  23.08   8.716  35.291  33.317 1483.4498    99.0    9.30 17:14:41.52M
2019-02-21T00:17:34.772Z|I-OCEAN7-304-0616641|  23.08   8.716  35.291  33.317 1483.4489    98.9    9.28 17:14:46.58M
2019-02-21T00:17:39.837Z|I-OCEAN7-304-0616641|  23.08   8.715  35.291  33.318 1483.4480    98.8    9.27 17:14:51.65M
2019-02-21T00:17:44.902Z|I-OCEAN7-304-0616641|  23.07   8.715  35.290  33.318 1483.4465    98.5    9.24 17:14:56.71M
2019-02-21T00:17:49.967Z|I-OCEAN7-304-0616641|  23.08   8.715  35.290  33.317 1483.4454    98.3    9.22 17:15:01.78M
2019-02-21T00:17:55.027Z|I-OCEAN7-304-0616641|  23.08   8.715  35.290  33.317 1483.4449    97.9    9.19 17:15:06.84M