2019-02-21T00:10:04.005Z|I-OCEAN7-304-0616641|  23.04   8.718  35.299  33.324 1483.4659   100.1    9.40 17:07:15.80M
2019-02-21T00:10:09.070Z|I-OCEAN7-304-0616641|  23.09   8.719  35.299  33.324 1483.4674   100.5    9.43 17:07:20.86M
2019-02-21T00:10:14.136Z|I-OCEAN7-304-0616641|  23.09   8.718  35.299  33.324 1483.4669   100.5    9.43 17:07:25.92M
2019-02-21T00:10:19.201Z|I-OCEAN7-304-0616641|  23.04   8.718  35.299  33.324 1483.4655   100.8    9.46 17:07:31.00M
2019-02-21T00:10:24.266Z|I-OCEAN7-304-0616641|  23.04   8.718  35.299  33.324 1483.4647   100.6    9.44 17:07:36.07M
2019-02-21T00:10:29.326Z|I-OCEAN7-304-0616641|  23.02   8.718  35.299  33.324 1483.4635    99.9    9.38 17:07:41.13M
2019-02-21T00:10:34.392Z|I-OCEAN7-304-0616641|  23.02   8.718  35.299  33.325 1483.4637    99.1    9.30 17:07:46.19M
2019-02-21T00:10:39.457Z|I-OCEAN7-304-0616641|  23.02   8.718  35.299  33.325 1483.4633    98.8    9.28 17:07:51.26M
2019-02-21T00:10:44.527Z|I-OCEAN7-304-0616641|  22.96   8.717  35.299  33.325 1483.4614    99.3    9.32 17:07:56.32M
2019-02-21T00:10:49.587Z|I-OCEAN7-304-0616641|  23.05   8.717  35.300  33.326 1483.4630    99.9    9.38 17:08:01.39M
2019-02-21T00:10:54.653Z|I-OCEAN7-304-0616641|  23.00   8.717  35.300  33.327 1483.4619   100.2    9.40 17:08:06.45M
2019-02-21T00:10:59.718Z|I-OCEAN7-304-0616641|  22.94   8.717  35.300  33.327 1483.4622   100.1    9.39 17:08:11.52M