2019-02-20T22:37:03.416Z|I-OCEAN7-304-0616641|  23.41   8.715  35.293  33.320 1483.4559    99.9    9.38 15:34:14.92M
2019-02-20T22:37:08.481Z|I-OCEAN7-304-0616641|  23.35   8.716  35.293  33.320 1483.4556    99.8    9.36 15:34:20.00M
2019-02-20T22:37:13.546Z|I-OCEAN7-304-0616641|  23.35   8.716  35.293  33.319 1483.4553    99.3    9.32 15:34:25.06M
2019-02-20T22:37:18.611Z|I-OCEAN7-304-0616641|  23.38   8.716  35.293  33.319 1483.4562    98.6    9.26 15:34:30.13M
2019-02-20T22:37:23.677Z|I-OCEAN7-304-0616641|  23.35   8.716  35.293  33.319 1483.4563    98.0    9.20 15:34:35.19M
2019-02-20T22:37:28.737Z|I-OCEAN7-304-0616641|  23.41   8.716  35.293  33.319 1483.4580    97.8    9.18 15:34:40.26M
2019-02-20T22:37:33.802Z|I-OCEAN7-304-0616641|  23.41   8.716  35.293  33.319 1483.4589    97.7    9.17 15:34:45.32M
2019-02-20T22:37:38.867Z|I-OCEAN7-304-0616641|  23.41   8.717  35.293  33.319 1483.4600    97.2    9.13 15:34:50.38M
2019-02-20T22:37:43.933Z|I-OCEAN7-304-0616641|  23.41   8.717  35.293  33.318 1483.4604    96.9    9.10 15:34:55.45M
2019-02-20T22:37:48.998Z|I-OCEAN7-304-0616641|  23.41   8.717  35.293  33.318 1483.4602    96.6    9.06 15:35:00.51M
2019-02-20T22:37:54.063Z|I-OCEAN7-304-0616641|  23.41   8.717  35.292  33.317 1483.4595    96.5    9.06 15:35:05.57M
2019-02-20T22:37:59.128Z|I-OCEAN7-304-0616641|  23.40   8.717  35.291  33.316 1483.4584    96.7    9.07 15:35:10.64M