2019-02-20T21:32:04.346Z|I-OCEAN7-304-0616641|  24.73   8.721  35.324  33.346 1483.5325    99.0    9.29 14:29:15.90M
2019-02-20T21:32:09.407Z|I-OCEAN7-304-0616641|  24.67   8.722  35.324  33.346 1483.5315    98.9    9.28 14:29:20.71M
2019-02-20T21:32:14.472Z|I-OCEAN7-304-0616641|  24.74   8.722  35.324  33.346 1483.5334    98.9    9.28 14:29:25.77M
2019-02-20T21:32:19.537Z|I-OCEAN7-304-0616641|  24.74   8.722  35.324  33.346 1483.5338    99.1    9.30 14:29:30.84M
2019-02-20T21:32:24.602Z|I-OCEAN7-304-0616641|  24.77   8.722  35.324  33.345 1483.5336    98.9    9.28 14:29:35.90M
2019-02-20T21:32:29.667Z|I-OCEAN7-304-0616641|  24.66   8.722  35.324  33.345 1483.5328    98.9    9.28 14:29:40.96M
2019-02-20T21:32:34.732Z|I-OCEAN7-304-0616641|  24.79   8.722  35.323  33.345 1483.5343    99.2    9.31 14:29:46.05M
2019-02-20T21:32:39.793Z|I-OCEAN7-304-0616641|  24.67   8.719  35.323  33.347 1483.5248   100.4    9.42 14:29:51.11M
2019-02-20T21:32:44.863Z|I-OCEAN7-304-0616641|  24.74   8.719  35.323  33.347 1483.5254   101.3    9.51 14:29:56.17M
2019-02-20T21:32:49.928Z|I-OCEAN7-304-0616641|  24.70   8.719  35.323  33.348 1483.5255   101.6    9.53 14:30:01.24M
2019-02-20T21:32:54.988Z|I-OCEAN7-304-0616641|  24.58   8.719  35.324  33.348 1483.5238   101.4    9.52 14:30:06.30M