2019-02-20T20:53:04.956Z|I-OCEAN7-304-0616641|  25.53   8.721  35.346  33.369 1483.5737    99.2    9.31 13:50:16.13M
2019-02-20T20:53:10.021Z|I-OCEAN7-304-0616641|  25.53   8.722  35.346  33.369 1483.5746    98.6    9.25 13:50:21.20M
2019-02-20T20:53:15.086Z|I-OCEAN7-304-0616641|  25.52   8.722  35.346  33.369 1483.5745    98.3    9.22 13:50:26.26M
2019-02-20T20:53:20.151Z|I-OCEAN7-304-0616641|  25.55   8.722  35.346  33.368 1483.5746    98.6    9.25 13:50:31.33M
2019-02-20T20:53:25.216Z|I-OCEAN7-304-0616641|  25.54   8.722  35.346  33.368 1483.5752    99.1    9.30 13:50:36.39M
2019-02-20T20:53:30.282Z|I-OCEAN7-304-0616641|  25.54   8.722  35.346  33.368 1483.5751    99.4    9.32 13:50:41.46M
2019-02-20T20:53:35.347Z|I-OCEAN7-304-0616641|  25.54   8.722  35.345  33.367 1483.5750    99.6    9.35 13:50:46.52M
2019-02-20T20:53:40.412Z|I-OCEAN7-304-0616641|  25.53   8.722  35.346  33.368 1483.5759    99.8    9.36 13:50:51.58M
2019-02-20T20:53:45.472Z|I-OCEAN7-304-0616641|  25.58   8.722  35.347  33.368 1483.5776    99.8    9.36 13:50:56.65M
2019-02-20T20:53:50.542Z|I-OCEAN7-304-0616641|  25.53   8.722  35.348  33.370 1483.5778   100.1    9.39 13:51:01.71M
2019-02-20T20:53:55.607Z|I-OCEAN7-304-0616641|  25.51   8.722  35.348  33.370 1483.5787   100.0    9.38 13:51:06.78M