2019-02-20T20:53:04.956Z|I-OCEAN7-304-0616641| 25.53 8.721 35.346 33.369 1483.5737 99.2 9.31 13:50:16.13M 2019-02-20T20:53:10.021Z|I-OCEAN7-304-0616641| 25.53 8.722 35.346 33.369 1483.5746 98.6 9.25 13:50:21.20M 2019-02-20T20:53:15.086Z|I-OCEAN7-304-0616641| 25.52 8.722 35.346 33.369 1483.5745 98.3 9.22 13:50:26.26M 2019-02-20T20:53:20.151Z|I-OCEAN7-304-0616641| 25.55 8.722 35.346 33.368 1483.5746 98.6 9.25 13:50:31.33M 2019-02-20T20:53:25.216Z|I-OCEAN7-304-0616641| 25.54 8.722 35.346 33.368 1483.5752 99.1 9.30 13:50:36.39M 2019-02-20T20:53:30.282Z|I-OCEAN7-304-0616641| 25.54 8.722 35.346 33.368 1483.5751 99.4 9.32 13:50:41.46M 2019-02-20T20:53:35.347Z|I-OCEAN7-304-0616641| 25.54 8.722 35.345 33.367 1483.5750 99.6 9.35 13:50:46.52M 2019-02-20T20:53:40.412Z|I-OCEAN7-304-0616641| 25.53 8.722 35.346 33.368 1483.5759 99.8 9.36 13:50:51.58M 2019-02-20T20:53:45.472Z|I-OCEAN7-304-0616641| 25.58 8.722 35.347 33.368 1483.5776 99.8 9.36 13:50:56.65M 2019-02-20T20:53:50.542Z|I-OCEAN7-304-0616641| 25.53 8.722 35.348 33.370 1483.5778 100.1 9.39 13:51:01.71M 2019-02-20T20:53:55.607Z|I-OCEAN7-304-0616641| 25.51 8.722 35.348 33.370 1483.5787 100.0 9.38 13:51:06.78M