2019-02-20T20:05:03.381Z|I-OCEAN7-304-0616641| 26.42 8.720 35.363 33.387 1483.6057 99.3 9.32 13:02:14.40M 2019-02-20T20:05:08.446Z|I-OCEAN7-304-0616641| 26.44 8.720 35.363 33.387 1483.6053 99.1 9.30 13:02:19.46M 2019-02-20T20:05:13.512Z|I-OCEAN7-304-0616641| 26.39 8.720 35.362 33.387 1483.6044 99.4 9.33 13:02:24.53M 2019-02-20T20:05:18.572Z|I-OCEAN7-304-0616641| 26.44 8.720 35.362 33.387 1483.6044 99.9 9.37 13:02:29.59M 2019-02-20T20:05:23.642Z|I-OCEAN7-304-0616641| 26.44 8.720 35.362 33.387 1483.6045 100.0 9.38 13:02:34.65M 2019-02-20T20:05:28.702Z|I-OCEAN7-304-0616641| 26.38 8.720 35.362 33.387 1483.6033 100.0 9.38 13:02:39.72M 2019-02-20T20:05:33.768Z|I-OCEAN7-304-0616641| 26.44 8.720 35.363 33.387 1483.6053 100.1 9.39 13:02:44.78M 2019-02-20T20:05:38.838Z|I-OCEAN7-304-0616641| 26.42 8.720 35.363 33.388 1483.6049 100.4 9.42 13:02:49.84M 2019-02-20T20:05:43.898Z|I-OCEAN7-304-0616641| 26.47 8.719 35.363 33.388 1483.6047 100.1 9.39 13:02:54.91M 2019-02-20T20:05:48.963Z|I-OCEAN7-304-0616641| 26.47 8.719 35.363 33.388 1483.6052 100.1 9.39 13:02:59.97M 2019-02-20T20:05:54.029Z|I-OCEAN7-304-0616641| 26.47 8.720 35.363 33.388 1483.6058 100.3 9.40 13:03:05.05M 2019-02-20T20:05:59.094Z|I-OCEAN7-304-0616641| 26.48 8.720 35.363 33.389 1483.6064 100.4 9.42 13:03:10.12M