2019-02-20T19:13:03.480Z|I-OCEAN7-304-0616641|  27.43   8.715  35.358  33.387 1483.6023    99.6    9.34 12:10:14.34M
2019-02-20T19:13:08.540Z|I-OCEAN7-304-0616641|  27.41   8.715  35.358  33.387 1483.6017    99.1    9.30 12:10:19.41M
2019-02-20T19:13:13.605Z|I-OCEAN7-304-0616641|  27.40   8.715  35.358  33.387 1483.6018    99.0    9.28 12:10:24.47M
2019-02-20T19:13:18.676Z|I-OCEAN7-304-0616641|  27.40   8.715  35.358  33.387 1483.6022    99.3    9.32 12:10:29.53M
2019-02-20T19:13:23.741Z|I-OCEAN7-304-0616641|  27.35   8.715  35.359  33.388 1483.6022    99.8    9.36 12:10:34.60M
2019-02-20T19:13:28.896Z|I-OCEAN7-304-0616641|  27.42   8.715  35.359  33.388 1483.6036   100.0    9.38 12:10:39.66M
2019-02-20T19:13:33.866Z|I-OCEAN7-304-0616641|  27.42   8.715  35.359  33.388 1483.6029   100.0    9.38 12:10:44.81M
2019-02-20T19:13:38.931Z|I-OCEAN7-304-0616641|  27.42   8.715  35.359  33.388 1483.6022    99.9    9.37 12:10:49.79M
2019-02-20T19:13:43.997Z|I-OCEAN7-304-0616641|  27.42   8.715  35.358  33.387 1483.6019    99.3    9.32 12:10:54.85M
2019-02-20T19:13:49.062Z|I-OCEAN7-304-0616641|  27.43   8.715  35.358  33.387 1483.6012    99.0    9.28 12:10:59.91M
2019-02-20T19:13:54.127Z|I-OCEAN7-304-0616641|  27.42   8.715  35.358  33.387 1483.6012    98.8    9.27 12:11:05.00M
2019-02-20T19:13:59.192Z|I-OCEAN7-304-0616641|  27.40   8.714  35.358  33.387 1483.6006    99.2    9.30 12:11:10.06M