2019-02-20T17:55:04.686Z|I-OCEAN7-304-0616641|  28.02   8.712  35.358  33.389 1483.6042   102.2    9.59 10:52:15.30M
2019-02-20T17:55:09.751Z|I-OCEAN7-304-0616641|  28.02   8.712  35.357  33.389 1483.6028   101.9    9.56 10:52:20.37M
2019-02-20T17:55:14.817Z|I-OCEAN7-304-0616641|  28.02   8.712  35.357  33.389 1483.6024   102.1    9.58 10:52:25.43M
2019-02-20T17:55:19.882Z|I-OCEAN7-304-0616641|  28.05   8.712  35.357  33.389 1483.6029   102.2    9.59 10:52:30.50M
2019-02-20T17:55:24.947Z|I-OCEAN7-304-0616641|  28.03   8.711  35.358  33.390 1483.6027   102.4    9.60 10:52:35.56M
2019-02-20T17:55:30.012Z|I-OCEAN7-304-0616641|  28.03   8.711  35.357  33.389 1483.6017   101.9    9.56 10:52:40.62M
2019-02-20T17:55:35.072Z|I-OCEAN7-304-0616641|  28.03   8.711  35.357  33.389 1483.6011   101.5    9.52 10:52:45.69M
2019-02-20T17:55:40.138Z|I-OCEAN7-304-0616641|  28.03   8.712  35.356  33.388 1483.6010   101.0    9.48 10:52:50.75M
2019-02-20T17:55:45.203Z|I-OCEAN7-304-0616641|  28.02   8.711  35.356  33.387 1483.6000   100.8    9.45 10:52:55.81M
2019-02-20T17:55:50.268Z|I-OCEAN7-304-0616641|  28.02   8.711  35.355  33.387 1483.5989   100.6    9.43 10:53:00.88M
2019-02-20T17:55:55.333Z|I-OCEAN7-304-0616641|  28.07   8.711  35.354  33.386 1483.5991   100.5    9.43 10:53:05.94M