2019-02-20T17:55:04.686Z|I-OCEAN7-304-0616641| 28.02 8.712 35.358 33.389 1483.6042 102.2 9.59 10:52:15.30M 2019-02-20T17:55:09.751Z|I-OCEAN7-304-0616641| 28.02 8.712 35.357 33.389 1483.6028 101.9 9.56 10:52:20.37M 2019-02-20T17:55:14.817Z|I-OCEAN7-304-0616641| 28.02 8.712 35.357 33.389 1483.6024 102.1 9.58 10:52:25.43M 2019-02-20T17:55:19.882Z|I-OCEAN7-304-0616641| 28.05 8.712 35.357 33.389 1483.6029 102.2 9.59 10:52:30.50M 2019-02-20T17:55:24.947Z|I-OCEAN7-304-0616641| 28.03 8.711 35.358 33.390 1483.6027 102.4 9.60 10:52:35.56M 2019-02-20T17:55:30.012Z|I-OCEAN7-304-0616641| 28.03 8.711 35.357 33.389 1483.6017 101.9 9.56 10:52:40.62M 2019-02-20T17:55:35.072Z|I-OCEAN7-304-0616641| 28.03 8.711 35.357 33.389 1483.6011 101.5 9.52 10:52:45.69M 2019-02-20T17:55:40.138Z|I-OCEAN7-304-0616641| 28.03 8.712 35.356 33.388 1483.6010 101.0 9.48 10:52:50.75M 2019-02-20T17:55:45.203Z|I-OCEAN7-304-0616641| 28.02 8.711 35.356 33.387 1483.6000 100.8 9.45 10:52:55.81M 2019-02-20T17:55:50.268Z|I-OCEAN7-304-0616641| 28.02 8.711 35.355 33.387 1483.5989 100.6 9.43 10:53:00.88M 2019-02-20T17:55:55.333Z|I-OCEAN7-304-0616641| 28.07 8.711 35.354 33.386 1483.5991 100.5 9.43 10:53:05.94M