2019-02-20T16:39:02.422Z|I-OCEAN7-304-0616641|  27.34   8.702  35.317  33.356 1483.5166   100.1    9.39 09:36:12.76M
2019-02-20T16:39:07.442Z|I-OCEAN7-304-0616641|  27.43   8.702  35.318  33.356 1483.5183   100.2    9.41 09:36:17.87M
2019-02-20T16:39:12.502Z|I-OCEAN7-304-0616641|  27.41   8.703  35.317  33.356 1483.5181   100.6    9.44 09:36:22.88M
2019-02-20T16:39:17.572Z|I-OCEAN7-304-0616641|  27.38   8.703  35.318  33.356 1483.5182   100.6    9.44 09:36:27.94M
2019-02-20T16:39:22.637Z|I-OCEAN7-304-0616641|  27.42   8.703  35.318  33.356 1483.5192   100.4    9.42 09:36:33.03M
2019-02-20T16:39:27.703Z|I-OCEAN7-304-0616641|  27.40   8.703  35.318  33.356 1483.5193   100.5    9.43 09:36:38.10M
2019-02-20T16:39:32.768Z|I-OCEAN7-304-0616641|  27.45   8.703  35.318  33.356 1483.5193   101.2    9.50 09:36:43.16M
2019-02-20T16:39:37.828Z|I-OCEAN7-304-0616641|  27.39   8.703  35.318  33.356 1483.5186   102.0    9.58 09:36:48.22M
2019-02-20T16:39:42.898Z|I-OCEAN7-304-0616641|  27.39   8.703  35.318  33.356 1483.5182   102.6    9.63 09:36:53.29M
2019-02-20T16:39:47.958Z|I-OCEAN7-304-0616641|  27.35   8.703  35.318  33.357 1483.5179   103.2    9.68 09:36:58.35M
2019-02-20T16:39:53.024Z|I-OCEAN7-304-0616641|  27.41   8.703  35.318  33.356 1483.5197   103.2    9.69 09:37:03.41M
2019-02-20T16:39:58.089Z|I-OCEAN7-304-0616641|  27.41   8.703  35.319  33.357 1483.5203   102.5    9.62 09:37:08.48M